2023년 2월 1일 나스닥 주식거래상위 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Exela Technologies Inc	0.06	0.06	0.06	-0.00	-6.56%	246231800
2	Esports Entertainment Group Inc	0.12	0.14	0.11	0.01	7.96%	233980100
3	Tesla Inc	181.41	183.81	169.93	8.19	4.73%	212896600
4	Advanced Micro Devices Inc	84.64	85.48	77.88	9.49	12.63%	152223500
5	Mullen Automotive Inc	0.35	0.36	0.33	0.01	2.94%	149170200
6	Bright Green Corp	1.42	1.88	0.65	0.90	171.51%	141652200
7	Ebet Inc	1.36	2.66	1.22	0.41	43.76%	101493300
8	Amazon.com Inc	105.15	106.24	101.24	2.02	1.96%	79533600
9	Peloton Interactive Inc	16.36	16.79	13.6	3.43	26.53%	79188000
10	Apple Inc	145.43	146.61	141.32	1.14	0.79%	77310900
11	SoFi Technologies Inc	7.38	7.47	6.86	0.45	6.49%	75141300
12	Mobile Global Esports Inc	3.74	4.68	3.06	1.16	44.96%	70842300
13	NVIDIA Corp	209.43	211.92	196.11	14.06	7.2%	65875700
14	Intel Corp	29.07	29.43	27.68	0.81	2.87%	63260200
15	Versus Systems Inc	1.66	3.34	1.59	1.05	172.09%	62566000
16	Faraday Future Intelligent Electric Inc	0.89	0.94	0.84	0.04	4.94%	56317400
17	Meta Platforms Inc	153.12	153.58	147.06	4.15	2.79%	53422000
18	Golden Sun Education Group Ltd	3.43	3.5	1.49	1.91	125.66%	47883700
19	Helbiz Inc	0.24	0.26	0.22	0.01	5.65%	46499500
20	Powerbridge Technologies Co Ltd	0.11	0.12	0.1	-0.01	-7.63%	43512900
21	Marathon Digital Holdings Inc	7.52	7.87	6.83	0.31	4.3%	42050100
22	Lucid Group Inc	11.84	12.14	11.08	0.16	1.33%	41748100
23	Flora Growth Corp	0.41	0.6	0.28	0.12	40.07%	41673700
24	Opendoor Technologies Inc	2.4	2.45	2.12	0.21	9.59%	38443100
25	Rivian Automotive Inc	19.71	20.07	18.22	0.31	1.6%	36261700
26	Alphabet Inc Class A	100.43	101.19	97.58	1.59	1.61%	35312000
27	COMSovereign Holding Corp	0.07	0.08	0.07	-0.01	-7.5%	35171500
28	Sharplink Gaming Ltd	0.77	1.1	0.61	0.23	42.59%	32374400
29	Canoo Inc	1.21	1.22	1.1	0.01	0.83%	31720200
30	Microsoft Corp	252.75	255.18	245.47	4.94	1.99%	31136500
31	Novo Integrated Sciences Inc	0.14	0.14	0.12	0.01	8.0%	30183900
32	Qurate Retail Inc Series A	2.6	2.71	2.48	0.02	0.78%	29686500
33	American Airlines Group Inc	16.69	16.72	15.92	0.55	3.41%	26896600
34	Warner Bros Discovery Inc	15.36	15.47	14.67	0.54	3.64%	26280900
35	Alphabet Inc Class C	101.43	102.19	98.42	1.56	1.56%	26267000
36	BuzzFeed Inc	2.18	2.63	2.14	-0.12	-5.22%	25536900
37	Tilray Brands Inc	3.33	3.38	3.12	0.09	2.78%	23774500
38	Plug Power Inc	17.68	18.09	16.61	0.66	3.88%	22847900
39	iQIYI Inc ADR	7.31	7.35	6.91	0.61	9.1%	22611900
40	Affirm Holdings Inc	17.72	18.03	15.58	1.53	9.45%	22452600
41	ContextLogic Inc	0.72	0.73	0.66	0.03	3.92%	21633900
42	Bed Bath & Beyond Inc	2.82	2.95	2.57	0.00	0.0%	21501300
43	Shift Technologies Inc	0.28	0.3	0.2	0.08	37.44%	21095900
44	Micron Technology Inc	62.6	63.23	60.39	2.30	3.81%	20890500
45	DraftKings Inc	16.48	16.59	15.03	1.49	9.94%	20486900
46	Cisco Systems Inc	48.57	48.9	47.51	-0.10	-0.21%	19622800
47	Grab Holdings Ltd	3.72	3.89	3.7	-0.07	-1.85%	19117000
48	Coinbase Global Inc	65.7	66.22	56.65	7.22	12.35%	18612700
49	Riot Platforms Inc	6.86	6.95	6.06	0.59	9.41%	18389700
50	Sirius XM Holdings Inc	5.86	5.89	5.76	0.07	1.21%	17836600
51	Comcast Corp	39.97	40.3	38.68	0.62	1.58%	17814400
52	Huntington Bancshares Inc	15.22	15.37	14.93	0.05	0.33%	16821200
53	AGNC Investment Corp	11.95	12.06	11.56	0.35	3.02%	16599700
54	Akanda Corp	0.34	0.4	0.28	0.03	7.94%	16299900
55	Paramount Global Class B	24.4	24.64	22.95	1.24	5.35%	16297600
56	Sorrento Therapeutics Inc	0.96	0.98	0.92	0.00	0.0%	16266400
57	Quoin Pharmaceuticals Ltd ADR	2.33	2.82	2.05	0.66	39.52%	16016000
58	ContraFect Corp	0.07	0.07	0.07	-0.00	-5.33%	15759700
59	CSX Corp	31.59	31.85	30.74	0.67	2.17%	15591800
60	Western Digital Corp	43.32	44.37	41.04	-0.63	-1.43%	15476300
61	Marvell Technology Inc	46.12	46.49	43.25	2.97	6.88%	14936800
62	Nikola Corp	2.66	2.73	2.55	-0.05	-1.85%	14746500
63	Electronic Arts Inc	116.76	117.22	112.58	-11.92	-9.26%	14485500
64	Motorsport Games Inc	37	49.5	23.1	15.60	72.9%	14434100
65	Match Group Inc	51.41	52.11	48.49	-2.71	-5.01%	14186700
66	Troika Media Group Inc	0.2	0.22	0.19	-0.01	-3.76%	13912800
67	Recruiter.Com Group Inc	0.65	1.18	0.5	0.16	32.71%	13769000
68	Telefonaktiebolaget LM Ericsson ADR	5.88	5.91	5.73	0.11	1.91%	13640400
69	PayPal Holdings Inc	82.91	83.6	79.58	1.42	1.74%	13185000
70	Ideanomics Inc	0.2	0.21	0.2	-0.01	-4.76%	12978200
71	Lyft Inc	16.9	17.24	16.16	0.65	4.0%	12919500
72	Hut 8 Mining Corp	2.16	2.21	1.85	0.23	11.92%	12859100
73	Baidu Inc ADR	152.25	154.86	145	17.57	13.05%	11818700
74	Rapid7 Inc	52.32	52.88	39.73	12.45	31.23%	11420900
75	JetBlue Airways Corp	8.25	8.26	7.87	0.25	3.12%	11180600
76	Fuelcell Energy Inc	3.86	3.9	3.58	0.20	5.46%	10799600
77	Novavax Inc	11.23	11.32	10.13	0.32	2.93%	10613000
78	Li Auto Inc ADR	26.34	26.93	25.73	1.44	5.78%	10481400
79	Qualcomm Inc	138.46	139.94	132.68	5.25	3.94%	10477800
80	Robinhood Markets Inc	10.78	10.88	10.16	0.37	3.55%	10435800
81	Transcode Therapeutics Inc	0.87	1.07	0.79	0.12	15.98%	10272100
82	Canopy Growth Corp	3.08	3.11	2.92	0.05	1.65%	10076600
83	Applied Materials Inc	119.01	120.13	111.91	7.52	6.75%	9875700
84	Roku Inc	60.05	60.68	56.34	2.55	4.43%	9845300
85	AstraZeneca PLC ADR	63.56	64.47	62.82	-1.81	-2.77%	9535500
86	Viatris Inc	12.26	12.4	12.05	0.10	0.82%	9533600
87	ZoomInfo Technologies Inc	28.4	28.58	27.27	0.16	0.58%	9444300
88	Fortinet Inc	53.09	53.59	51.42	0.75	1.43%	9169700
89	ON Semiconductor Corp	77.84	78.5	73.69	4.39	5.98%	9105400
90	TG Therapeutics Inc	16.77	17.28	15.07	1.54	10.11%	9066100
91	Luminar Technologies Inc	7.14	7.29	6.48	0.47	7.05%	8974200
92	Pinduoduo Inc ADR	102.98	104.95	101.1	5.00	5.1%	8880400
93	Clover Health Investments Corp	1.34	1.37	1.27	0.01	0.75%	8804600
94	Freight Technologies Inc	0.44	0.46	0.36	0.05	12.53%	8743800
95	Arrival SA	0.38	0.38	0.36	-0.02	-5.5%	8538600
96	Marin Software Inc	1.33	1.48	1.23	0.11	9.02%	8278700
97	Host Hotels & Resorts Inc	18.8	18.91	18.32	-0.05	-0.27%	8266700
98	Iveda Solutions Inc	1.26	1.49	0.95	0.32	34.04%	8171900
99	Vroom Inc	1.27	1.29	1.11	0.12	10.43%	8008700
100	Mondelez International Inc	66.73	67.13	65.44	1.29	1.97%	8004500
101	Netflix Inc	361.99	365.39	349.91	8.13	2.3%	7993100
102	Walgreens Boots Alliance Inc	37.18	37.43	36.17	0.32	0.87%	7958300
103	Chembio Diagnostics Inc	0.44	0.46	0.43	0.08	22.22%	7954000
104	Datadog Inc	82.7	82.73	75.54	7.89	10.55%	7943700
105	JD.Com Inc ADR	60.47	61.76	59.18	0.94	1.58%	7849600
106	Texas Instruments Inc	182.1	183.69	176.76	4.89	2.76%	7830400
107	United Airlines Holdings Inc	50.22	50.26	48.28	1.26	2.57%	7811100
108	Bionano Genomics Inc	1.85	1.88	1.76	0.04	2.21%	7757700
109	Confluent Inc	24.69	25	22.3	1.59	6.88%	7689300
110	Aurora Cannabis Inc	1.09	1.1	1	0.05	4.81%	7556800
111	Bilibili Inc ADR	26.25	26.53	24.97	1.25	5.0%	7504600
112	Upstart Holdings Inc	20.2	20.43	18.34	1.52	8.14%	7386700
113	Baker Hughes Co	31.99	32.3	31.04	0.25	0.79%	7342700
114	Microchip Technology Inc	81.16	82.08	77.88	3.54	4.56%	7164600
115	T-Mobile US Inc	150.97	152.15	148.49	1.66	1.11%	7109600
116	Vodafone Group PLC ADR	11.42	11.47	11.2	-0.16	-1.38%	7084200
117	Gevo Inc	2.13	2.18	2.02	0.01	0.47%	7081000
118	Sunrun Inc	27.35	27.94	25.37	1.07	4.07%	6968000
119	Redhill Biopharma Ltd ADR	0.22	0.23	0.21	0.01	3.21%	6935800
120	Qualtrics International Inc	16.95	17.18	16.38	1.18	7.48%	6921200
121	MicroVision Inc	2.94	2.98	2.58	0.43	17.13%	6868400
122	Bitfarms Ltd	1.11	1.13	0.96	0.12	12.58%	6795900
123	Gilead Sciences Inc	84	84.66	82.7	0.06	0.07%	6673200
124	APA Corp (US)	43.4	44.04	41.73	-0.93	-2.1%	6588500
125	GeneDx Holdings Corp	0.38	0.46	0.38	-0.04	-9.41%	6183500
126	Verb Technology Company Inc	0.2	0.2	0.19	0.01	2.56%	6167600
127	TMC the metals company Inc	1.01	1.1	0.94	0.14	15.56%	6136400
128	Kraft Heinz Co	40.54	40.79	40.16	0.01	0.02%	6058500
129	Rocket Lab USA Inc	4.98	5.17	4.89	0.01	0.2%	6006400
130	Redfin Corp	8.67	8.72	7.37	1.19	15.91%	5922300
131	FaZe Holdings Inc	0.83	0.92	0.77	-0.04	-4.14%	5901300
132	Precigen Inc	1.69	1.73	1.56	0.07	4.32%	5872600
133	Taboola.com Ltd	3.99	4.29	3.81	0.01	0.25%	5870500
134	Marqeta Inc	6.96	6.99	6.5	0.33	4.98%	5865800
135	Starbucks Corp	109.99	110.78	107.98	0.85	0.78%	5832500
136	SmileDirectClub Inc	0.64	0.65	0.58	0.07	11.75%	5821500
137	Inovio Pharmaceuticals Inc	1.67	1.7	1.59	0.01	0.6%	5792000
138	VistaGen Therapeutics Inc	0.25	0.27	0.23	-0.01	-3.85%	5747200
139	Cognizant Technology Solutions Corp	68.84	69.29	66.17	2.09	3.13%	5727800
140	Ocugen Inc	1.27	1.28	1.21	0.00	0.0%	5690100
141	Kubient Inc	1.3	1.6	0.75	0.48	58.15%	5678900
142	Taysha Gene Therapies Inc	1.21	1.31	1.06	-0.43	-26.22%	5625100
143	Fifth Third Bancorp	36.78	37.05	35.73	0.49	1.35%	5609300
144	Moderna Inc	174.3	176.3	167.28	-1.76	-1.0%	5602300
145	Panbela Therapeutics Inc	1.5	1.61	1.45	-0.14	-8.54%	5487400
146	Allbirds Inc	2.93	2.96	2.7	0.18	6.55%	5461600
147	SNDL Inc	2.33	2.35	2.22	0.03	1.3%	5420200
148	Honeywell International Inc	206.72	208.45	203.81	-1.76	-0.84%	5390600
149	CrowdStrike Holdings Inc	110.5	111.64	105.1	4.60	4.34%	5378500
150	Digital Turbine Inc	16.77	17.28	15.61	-0.59	-3.4%	5368600
151	Amgen Inc	246.41	249.55	240	-5.99	-2.37%	5343800
152	Palo Alto Networks Inc	159.72	161.29	154.22	1.08	0.68%	5336900
153	Flex Ltd	23.78	23.93	23.15	0.43	1.84%	5144000
154	Guardforce AI Co Ltd	0.26	0.27	0.24	0.00	1.59%	5050200
155	SoundHound AI Inc	2.06	2.09	1.83	0.07	3.52%	5044500
156	Summit Therapeutics Inc	3.8	4.17	3.42	0.25	7.04%	5038900
157	Array Technologies Inc	22.49	22.98	21.21	0.26	1.17%	5033500
158	Sabre Corp	7.06	7.12	6.68	0.25	3.67%	5017500
159	CleanSpark Inc	3.24	3.33	2.92	0.07	2.21%	5013500
160	TuSimple Holdings Inc	2.38	2.43	2.06	0.28	13.33%	4995100
161	Spectrum Pharmaceuticals Inc	0.85	0.88	0.7	0.15	21.43%	4940300
162	Stoke Therapeutics Inc	9.26	10.03	8.96	-0.70	-7.03%	4860400
163	Cenntro Electric Group Ltd	0.79	0.79	0.71	0.02	3.02%	4845400
164	Smart for Life Inc	0.2	0.23	0.18	0.03	14.2%	4824600
165	ImmunoGen Inc	4.63	4.76	4.51	0.03	0.65%	4814400
166	DISH Network Corp	14.93	15.04	14.25	0.54	3.75%	4798700
167	RealReal Inc	1.95	1.96	1.7	0.12	6.56%	4788900
168	StoneCo Ltd	11.35	11.4	10.79	0.19	1.7%	4764100
169	Vertex Energy Inc	7.35	7.95	6.93	0.07	0.96%	4757800
170	Pacific Biosciences of California Inc	11.48	11.77	10.76	0.39	3.52%	4708700
171	Hawaiian Holdings Inc	11.05	11.45	10.45	-1.27	-10.31%	4694800
172	Cryptyde Inc	0.21	0.22	0.2	-0.01	-3.7%	4657900
173	Keurig Dr Pepper Inc	35.34	35.6	34.94	0.06	0.17%	4645300
174	Plains All American Pipeline Units	12.51	12.6	12.26	0.05	0.4%	4639400
175	OPKO Health Inc	1.38	1.44	1.27	0.09	6.98%	4626600
176	Activision Blizzard Inc	76.7	76.82	75.58	0.13	0.17%	4571500
177	eBay Inc	50.4	50.75	48.69	0.90	1.82%	4564600
178	Adial Pharmaceuticals Inc	0.46	0.57	0.44	-0.02	-4.17%	4555400
179	Lottery.com Inc	0.41	0.42	0.31	0.09	29.11%	4545000
180	NXP Semiconductors NV	193.94	196.3	183.81	9.63	5.22%	4466700
181	L Catterton Asia Acquisition Corp	10.34	10.35	10.27	0.00	0.0%	4463600
182	Engine Gaming and Media Inc	1.5	1.73	1.19	0.30	25.0%	4461700
183	Amyris Inc	1.62	1.64	1.55	0.03	1.89%	4443300
184	Agenus Inc	2.59	2.63	2.48	-0.02	-0.77%	4386700
185	Trip.com Group Ltd ADR	37.64	39.22	37	0.88	2.39%	4385100
186	Mobileye Global Inc	41.06	41.95	38.26	2.46	6.37%	4240100
187	Neogen Corp	20.87	21.61	20.54	-0.54	-2.52%	4238500
188	Sidus Space Inc	0.4	0.4	0.38	-0.01	-3.66%	4201600
189	Analog Devices Inc	176.59	178.51	171.23	5.12	2.99%	4197500
190	Oatly Group AB ADR	2.59	2.6	2.38	0.15	6.15%	4143700
191	PepsiCo Inc	171.56	172.32	169.51	0.54	0.32%	4140100
192	Geron Corp	3.38	3.4	3.25	0.08	2.42%	4135100
193	Enphase Energy Inc	227.14	229.64	216.91	5.76	2.6%	4134000
194	1Life Healthcare Inc	15.92	16.26	15.82	-0.07	-0.44%	4106600
195	Enovix Corp	8.2	8.35	7.68	0.26	3.27%	4104500
196	Airbnb Inc	113.99	114.89	109.83	2.88	2.59%	4045900
197	Vinco Ventures Inc	0.69	0.71	0.66	-0.05	-6.5%	4041900
198	Goodyear Tire & Rubber Co	11.51	11.61	11.24	0.26	2.31%	4002400
199	Trade Desk Inc	52.31	52.73	49.69	1.61	3.18%	3909800
200	Seagate Technology Holdings PLC	70.49	71.1	67.55	2.71	4.0%	3877400