2023년 1월 31일 나스닥 주식거래상위 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Knowbe4 Inc	24.89	24.9	24.89	0.00	0.0%	9082000
2	Clean Earth Acquisitions Rights Exp 1st Jan 2027	0.15	0.15	0.15	0.01	11.11%	1160100
3	Lead Edge Growth Opportunities Ltd	10.15	10.16	10.13	0.01	0.15%	896200
4	Clovis Oncology Inc	0.12	0.12	0.11	0.01	9.29%	479339
5	Frontier Acquisition Corp	10.14	10.15	10.14	-0.00	-0.05%	462200
6	Target Global Acquisition I Corp	10.34	10.35	10.34	0.00	0.0%	363700
7	Professional Holding Corp	28.65	29.03	28.32	-0.15	-0.52%	316700
8	Swiftmerge Acquisition Corp	10.21	10.21	10.2	0.01	0.1%	271900
9	Aura FAT Projects Acquisition Corp	10.32	10.32	10.31	0.00	0.0%	165800
10	LAVA Medtech Acquisition Corp	10.32	10.34	10.32	-0.00	-0.05%	136600
11	Digital Transformation Opportunities Units	10.12	10.14	10.12	0.00	0.0%	103700
12	Fintech Ecosystem Development Corp	10.34	10.37	10.34	0.00	0.0%	90800
13	Futuretech II Acquisition Corp	10.33	10.34	10.32	0.00	0.0%	79700
14	Global Blockchain Acquisition Corp	10.16	10.18	10.15	0.02	0.2%	78900
15	Carney Technology Acquisition Corp. II	10.17	10.17	10.17	-0.01	-0.1%	62800
16	Dune Acquisition Corp	9.95	9.97	9.88	0.07	0.71%	37300
17	Exelon Corp	10.32	10.32	10.31	0.01	0.1%	35100
18	Senior Connect Acquisition Corp I	9.95	10	9.94	0.01	0.1%	33700
19	LatAmGrowth SPAC	10.34	10.34	10.34	0.01	0.1%	27100
20	Seaport Global Acquisition II Corp	10.27	10.27	10.27	0.00	0.0%	25000
21	Evergreen Corp	10.31	10.36	10.31	-0.03	-0.28%	17000
22	CF Acquisition VII Corp	10.22	10.22	10.21	-0.00	-0.05%	16200
23	Newcourt Acquisition Corp	10.52	10.59	10.49	0.03	0.3%	13600
24	Wheeler Real Estate Investment Trust Cumulative Pref Shs Series D	12.97	12.97	12.2	0.75	6.14%	12900
25	Catalyst Partners Acquisition Corp	10.07	10.09	10.06	0.00	0.05%	12400
26	Aura Fat Projects Acquisition Units	10.84	10.94	10.31	0.52	4.99%	10600
27	Ef Hutton Acquisition Corp	10.16	10.5	10.14	0.03	0.3%	9800
28	P&F Industries Inc	5.65	5.65	5.44	0.21	3.86%	9700
29	MSD Acquisition Units	10.18	10.18	10.17	0.03	0.3%	8900
30	Lead Edge Growth Opportunities Units	10.62	10.65	10.13	0.49	4.89%	6400
31	Goldenbridge Acquisition Ltd	10.44	10.45	10.44	0.00	0.0%	6000
32	Yotta Acquisition Units	10.34	10.42	9.93	-0.02	-0.24%	5400
33	MDxHealth SA ADR	6.67	6.85	6.67	-0.14	-2.06%	5400
34	Tio Tech A Units	10.14	10.14	10.14	0.00	0.0%	5000
35	Kernel Group Holdings Units	10.21	10.27	10.18	0.01	0.1%	4900
36	Evergreen Unit	10.34	10.34	10.34	0.01	0.13%	4800
37	Coherent Mandatory Conv Pref Shs Series A	189.47	189.47	188.13	-5.45	-2.8%	4500
38	AlphaVest Acquisition Units	10.39	10.39	10.39	0.00	0.0%	4400
39	Village Bank and Trust Financial Corp	57.04	59.39	55.5	-0.67	-1.16%	4300
40	CENAQ Energy Units	10.36	10.55	8.8	0.06	0.58%	4100
41	Tech and Energy Transition Corp	10.1	10.1	10.09	0.00	0.0%	3800
42	Broad Capital Acquisition Units	10.58	11.21	10.51	-0.01	-0.08%	3600
43	VMG Consumer Acquisition Corp	10.25	10.26	10.24	0.00	0.0%	3400
44	Hovnanian Enterprises 1000 Depositary Shares Representing 1 7.625% Pref Shs	19.05	19.4	18.9	0.69	3.76%	3300
45	AlphaVest Acquisition Corp	10.16	10.17	10.15	0.03	0.3%	3200
46	Altenergy Acquisition Corp	10.28	10.28	10.28	0.01	0.1%	2600
47	Pathfinder Acquisition Units	10.46	10.5	9.92	0.28	2.75%	2500
48	Minority Equality Opportunities Acquisition Inc	10.65	10.65	10.65	0.00	0.0%	2500
49	Roth CH Acquisition V Units	10.24	10.24	10.2	0.05	0.49%	2400
50	Glen Burnie Bancorp	8.66	8.81	8.11	0.65	8.11%	2400
51	Power Digital Infrastructure Acquisition II Units	10.18	10.18	10.15	-0.01	-0.1%	2200
52	ASPAC II Acquisition Corp	10.26	10.26	10.26	0.01	0.1%	1900
53	OFS Credit Company 5 25 Prf Shs Series E Due 2026	22.8	23.05	22.06	-0.34	-1.48%	1800
54	Merchants Bancorp 7 Perp Pfd Fixed Fltg Perpetual Pref Shs Series A	26	26	25.66	0.51	2.0%	1700
55	East Resources Acquisition Co	10.17	10.17	10.16	-0.02	-0.2%	1700
56	Swiftmerge Acquisition Units	10.27	10.27	10.27	0.04	0.39%	1600
57	NCS Multistage Holdings Inc	25.95	25.95	25.65	-0.05	-0.19%	1500
58	Valuence Merger I Units	10.49	10.49	10.49	0.01	0.1%	1400
59	Frontier Acquisition Units	10.15	10.15	10.15	0.04	0.4%	1300
60	ComSovereign Holding 9.25 Cumulative Redeemable Perpetual Pref Shs Series A	2.15	2.33	2.15	0.00	0.0%	1300
61	Conifer Holdings Inc	1.74	1.74	1.74	0.01	0.29%	1200
62	W V S Financial Corp	13.95	13.95	13.85	0.05	0.36%	1200
63	Eucrates Biomedical Acquisition Corp.	10.1	10.1	10.02	0.08	0.8%	1100
64	Disruptive Acquisition I Units	10.16	10.16	10.16	0.01	0.1%	1100
65	Pine Technology Acquisition Units	10.12	10.12	10.12	0.01	0.1%	1000
66	Cartica Acquisition Units	10.47	10.47	10.45	0.04	0.38%	1000
67	Bynordic Acq Units	10.28	10.28	10.28	0.01	0.1%	1000
68	Coliseum Acquisition Units	10.1	10.12	10.1	-0.09	-0.89%	1000
69	Global Star Acquisition Units	10.3	10.31	10.29	-0.14	-1.34%	1000
70	RMG Acquisition Corp III	10	10.03	10	0.00	0.0%	900
71	Auburn National Bancorporation Inc	24.28	24.28	24.1	0.52	2.19%	800
72	American Acquisition Opportunity Inc	10.11	10.12	10.11	-0.04	-0.38%	800
73	Conyers Park III Acquisition Corp	9.99	10	9.99	-0.01	-0.05%	800
74	Oxus Acquisition Units	10.45	10.53	10.44	-0.04	-0.36%	700
75	10X Capital Venture Acquisition II Units	10.06	10.09	10.06	0.01	0.1%	700
76	Rosecliff Acquisition I Units	10.13	10.13	10.11	0.03	0.3%	700
77	Arisz Acquisition Corp	10.19	10.2	10.19	0.01	0.1%	600
78	Pyxis Tankers 7 75 Cumulative Convertible Pref Shs Series A	24	24	23.9	0.24	1.01%	600
79	Brooge Energy Ltd	5.58	5.6	5.55	-0.18	-3.12%	600
80	Sotherly Hotels Cum Redeemable Perptual 7.875 Pref Shs Series C	25.5	25.5	25.48	0.46	1.84%	500
81	A SPAC I Acquisition Units	10.35	10.35	10.35	0.00	0.0%	500
82	Nayax Ltd	21.02	21.02	21.02	0.00	0.0%	500
83	Qomolangma Acquisition Units	10.32	10.32	10.32	0.00	0.0%	500
84	Jaws Hurricane Acquisition Units	10.06	10.07	10.06	-0.01	-0.1%	400
85	B Riley Principal 250 Merger Units	10.04	10.04	10.04	-0.01	-0.1%	400
86	PureCycle Technologies Unit	10.45	10.55	10.45	-0.61	-5.52%	400
87	Hainan Manaslu Acquisition Corp	10.23	10.26	10.23	0.02	0.2%	400
88	Oconee Federal Financial Corp	23.41	24.29	23.41	-0.59	-2.46%	400
89	Reading International Inc Class B	19.9	19.9	19.8	-0.90	-4.35%	389
90	Jaws Juggernaut Acquisition Units	10.14	10.14	10.11	-0.31	-3.01%	300
91	Ftac Zeus Acquisition Corp	10.14	10.14	10.14	0.01	0.1%	300
92	Catalyst Partners Acquisition Units	10	10	10	-0.22	-2.2%	300
93	Lake Shore Bancorp Inc	12.59	12.59	12.49	-0.06	-0.47%	300
94	Aurora Acquisition Units	10.17	10.17	10.17	0.05	0.49%	300
95	Skydeck Acquisition Corp	10.12	10.12	10.12	0.00	0.0%	200
96	Games Esports Experience Acquisition Units	10.38	10.38	10.38	0.14	1.37%	200
97	Liberty Media Corp Series B	41.1	41.1	41.1	1.12	2.8%	200
98	ScION Tech Growth II Units	10.19	10.19	10.19	0.01	0.1%	200
99	Nubia Brand International Units	10.36	10.36	10.36	0.04	0.39%	200
100	Digital Health Acquisition Corp	10.71	10.71	10.71	0.00	0.0%	100
101	Better World Acquisition Units	10.7	10.7	10.7	0.05	0.47%	100
102	Arisz Acquisition Units	10.1	10.1	10.1	0.00	0.0%	100
103	Rose Hill Acquisition Corp	10.53	10.53	10.53	0.00	0.0%	100
104	Bilander Acquisition Units	10.01	10.01	10.01	0.01	0.1%	100
105	Sagaliam Acquisition Corp	10.49	10.49	10.49	0.00	0.0%	100
106	Prime Number Acquisition I Corp	10.2	10.2	10.2	0.00	0.0%	100
107	Genesis Unicorn Capital Units	10.42	10.42	10.42	0.07	0.68%	100
108	Acri Capital Acquisition Corp	10.39	10.39	10.39	0.00	0.0%	100
109	Clover Leaf Capital Corp	10.93	10.93	10.93	0.00	0.0%	100
110	Newbury Street Acquisition Corp	10.07	10.07	10.07	0.00	0.0%	100
111	Pearl Holdings Acquisition Units	10.34	10.34	10.34	0.00	0.0%	100
112	SEP Acquisition Corp	9.87	9.87	9.87	0.00	0.0%	100
113	Vahanna Tech Edge Acquisition I Corp	10.35	10.35	10.35	0.00	0.0%	100
114	Spring Valley Acquisition Ii Units	10.52	10.52	10.52	0.01	0.13%	100
115	Schultze Special Purpose Acquisition Corp II	10.17	10.17	10.17	0.00	0.0%	100
116	Summit Healthcare Acquisition Units	10.09	10.09	10.09	0.00	0.0%	100
117	Prime Number Acquisition I Units	10.15	10.15	10.15	0.00	0.0%	0
118	Genesis Growth Tech Acquisition Units	10.4	10.4	10.4	0.00	0.0%	0
119	LF Capital Acquisition II Units	10.32	10.32	10.32	0.00	0.0%	0
120	HHG Capital Units	10.42	10.42	10.42	0.00	0.0%	0
121	Iris Acquisition Units	10.14	10.14	10.14	0.00	0.0%	0
122	Abri SPAC I Inc	10.4	10.4	10.4	0.00	0.0%	0
123	Mountain Crest Acquisition Corp IV	10.25	10.25	10.25	0.00	0.0%	0
124	Abri Spac I Units	10.36	10.36	10.36	0.00	0.0%	0
125	Aquaron Acquisition Corp	10.11	10.11	10.11	0.00	0.0%	0
126	Gardiner Healthcare Acquisitions Units	10.27	10.27	10.27	0.00	0.0%	0
127	Independence Holdings Units	10.17	10.17	10.17	0.00	0.0%	0
128	Nova Vision Acquisition Units	10.6	10.6	10.6	0.00	0.0%	0
129	Lakeshore Acquisition II Units	10.49	10.49	10.49	0.00	0.0%	0
130	PHP Ventures Acquisition Corp	10.5	10.5	10.5	0.00	0.0%	0
131	Levere Holdings Units	10.12	10.12	10.12	0.00	0.0%	0
132	Liberty Global PLC Class B	21.43	21.43	21.43	0.00	0.0%	0
133	Welsbach Technology Metals Acquisition Units	10.21	10.21	10.21	0.00	0.0%	0
134	Alpha Healthcare Acquisition Corp III	10.05	10.05	10.05	0.00	0.0%	0
135	Kairous Acquisition Units	10.29	10.29	10.29	0.00	0.0%	0
136	Maquia Capital Acquisition Corp	10.54	10.54	10.54	0.00	0.0%	0
137	Bynordic Acquisition Corp	10.27	10.27	10.27	0.00	0.0%	0
138	InterGroup Corp	43.11	43.11	43.11	0.00	0.0%	0
139	Future Health ESG Units	10	10	10	0.00	0.0%	0
140	Silverspac Units	10.05	10.05	10.05	0.00	0.0%	0
141	Counter Press Acquisition Units	10.29	10.29	10.29	0.00	0.0%	0
142	MedTech Acquisition Units	10.05	10.05	10.05	0.00	0.0%	0
143	TenX Keane Acquisition	10.21	10.21	10.21	0.00	0.0%	0
144	Mountain Crest Acquisition V Units	10.08	10.08	10.08	0.00	0.0%	0
145	Arbor Rapha Capital Bioholdings Corp I	11.9	11.9	11.9	0.00	0.0%	0
146	bleuacacia Units	10.2	10.2	10.2	0.00	0.0%	0
147	Viscogliosi Brothers Acquisition Units	10.27	10.27	10.27	0.00	0.0%	0
148	Blue World Acquisition Units	10.36	10.36	10.36	0.00	0.0%	0
149	ClimateRock Units	10.8	10.8	10.8	0.00	0.0%	0
150	DA32 Life Science Tech Acquisition Corp	10.07	10.07	10.07	0.00	0.0%	0
151	Aimfinity Investment I Units	10.1	10.1	10.1	0.00	0.0%	0
152	FTAC Athena Acquisition Units	10.11	10.11	10.11	0.00	0.0%	0
153	Alset Capital Acquisition Units	10.49	10.49	10.49	0.00	0.0%	0
154	Green Visor Financial Technology Acquisition I Corp	10.39	10.39	10.39	0.00	0.0%	0
155	Future Health Esg Corp	9.76	9.76	9.76	0.00	0.0%	0
156	Mountain Crest Acquisition IV Units	10.27	10.27	10.27	0.00	0.0%	0
157	Tastemaker Acquisition Units	10.47	10.47	10.47	0.00	0.0%	0
158	Signal Hill Acquisition Units	10.26	10.26	10.26	0.00	0.0%	0
159	Plum Acquisition I Units	10.15	10.15	10.15	0.00	0.0%	0
160	GSR II Meteora Acquisition Units	10.28	10.28	10.28	0.00	0.0%	0
161	EdtechX Holdings Acquisition Corp II	10.59	10.59	10.59	0.00	0.0%	0
162	Project Energy Reimagined Acquisition Corp	10.1	10.1	10.1	0.00	0.0%	0
163	Pingtan Marine Enterprise Ltd	0.33	0.33	0.33	0.00	0.0%	0
164	Logistics Innovation Technologies Class A Ord Shs	10.01	10.01	10.01	0.00	0.0%	0
165	Atlantic Coastal Acquisition Units	10.09	10.09	10.09	0.00	0.0%	0
166	East Resources Acquisition Company Units	10.31	10.31	10.31	0.00	0.0%	0
167	Investcorp Europe Acquisition Units	10.35	10.35	10.35	0.00	0.0%	0
168	Greencity Acquisition Corp	10.81	10.81	10.81	0.00	0.0%	0
169	Tech Energy Transition Units	10.09	10.09	10.09	0.00	0.0%	0
170	Senior Connect Acquisition I Units	9.76	9.76	9.76	0.00	0.0%	0
171	Carney Tech Acq II Units	10.18	10.18	10.18	0.00	0.0%	0
172	Thunder Bridge Capital Partners III Inc	10	10	10	0.00	0.0%	0
173	Cascadia Acquisition Units	10.13	10.13	10.13	0.00	0.0%	0
174	Gores Holdings IX Units	10.08	10.08	10.08	0.00	0.0%	0
175	CONX Units	10.12	10.12	10.12	0.00	0.0%	0
176	Medtech Acquisition Corp	10.09	10.09	10.09	0.00	0.0%	0
177	Lixiang Education Holding Co Ltd ADR	2.75	2.75	2.75	0.00	0.0%	0
178	Nova Vision Acquisition Corp	10.62	10.62	10.62	0.00	0.0%	0
179	Aequi Acquisition Corp	10.25	10.25	10.25	0.00	0.0%	0
180	Interlink Electronics Inc	8.87	8.87	8.87	0.00	0.0%	0
181	PHP Ventures Acquisition Units	10.17	10.17	10.17	0.00	0.0%	0
182	Kelly Services Inc Class B	17.33	17.33	17.33	0.00	0.0%	0
183	Nocturne Acquisition Corp	10.75	10.75	10.75	0.00	0.0%	0
184	Home Federal Bancorp Inc of Louisiana	17.76	17.76	17.76	0.00	0.0%	0
185	InterPrivate IV InfraTech Partners Units	10.2	10.2	10.2	0.00	0.0%	0
186	Emerging Markets Horizon Units	10.23	10.23	10.23	0.00	0.0%	0
187	Goldenbridge Acq Units	10.5	10.5	10.5	0.00	0.0%	0
188	Atlantic Coastal Acquisition II Units	10.33	10.33	10.33	0.00	0.0%	0
189	Brilliant Acquisition Unit	10.9	10.9	10.9	0.00	0.0%	0
190	HHG Capital Corp	10.31	10.31	10.31	0.00	0.0%	0
191	ICC Holdings Inc	15.3	15.3	15.3	0.00	0.0%	0
192	Mountain Crest Acquisition III Units	9.63	9.63	9.63	0.00	0.0%	0
193	Greencity Acquisition Units	10.82	10.82	10.82	0.00	0.0%	0
194	HCM Acquisition Units	10.32	10.32	10.32	0.00	0.0%	0
195	Golden Arrow Merger Units	10.64	10.64	10.64	0.00	0.0%	0
196	Welsbach Technology Metals Acquisition Corp	10.24	10.24	10.24	0.00	0.0%	0
197	Inception Growth Acquisition Units	10.14	10.14	10.14	0.00	0.0%	0
198	Achari Ventures Holdings I Units	10.3	10.3	10.3	0.00	0.0%	0
199	Shuaa Partners Acquisition I Units	10.35	10.35	10.35	0.00	0.0%	0
200	Crescera Capital Acquisition Units	10.37	10.37	10.37	0.00	0.0%	0