2023년 1월 31일 나스닥 급등종목 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Clean Earth Acquisitions Rights Exp 1st Jan 2027	0.15	0.15	0.15	0.01	11.11%	1160100
2	Clovis Oncology Inc	0.12	0.12	0.11	0.01	9.29%	479339
3	Glen Burnie Bancorp	8.66	8.81	8.11	0.65	8.11%	2400
4	Wheeler Real Estate Investment Trust Cumulative Pref Shs Series D	12.97	12.97	12.2	0.75	6.14%	12900
5	Aura Fat Projects Acquisition Units	10.84	10.94	10.31	0.52	4.99%	10600
6	Lead Edge Growth Opportunities Units	10.62	10.65	10.13	0.49	4.89%	6400
7	P&F Industries Inc	5.65	5.65	5.44	0.21	3.86%	9700
8	Hovnanian Enterprises 1000 Depositary Shares Representing 1 7.625% Pref Shs	19.05	19.4	18.9	0.69	3.76%	3300
9	Liberty Media Corp Series B	41.1	41.1	41.1	1.12	2.8%	200
10	Pathfinder Acquisition Units	10.46	10.5	9.92	0.28	2.75%	2500
11	Auburn National Bancorporation Inc	24.28	24.28	24.1	0.52	2.19%	800
12	Merchants Bancorp 7 Perp Pfd Fixed Fltg Perpetual Pref Shs Series A	26	26	25.66	0.51	2.0%	1700
13	Sotherly Hotels Cum Redeemable Perptual 7.875 Pref Shs Series C	25.5	25.5	25.48	0.46	1.84%	500
14	Games Esports Experience Acquisition Units	10.38	10.38	10.38	0.14	1.37%	200
15	Pyxis Tankers 7 75 Cumulative Convertible Pref Shs Series A	24	24	23.9	0.24	1.01%	600
16	Eucrates Biomedical Acquisition Corp.	10.1	10.1	10.02	0.08	0.8%	1100
17	Dune Acquisition Corp	9.95	9.97	9.88	0.07	0.71%	37300
18	Genesis Unicorn Capital Units	10.42	10.42	10.42	0.07	0.68%	100
19	CENAQ Energy Units	10.36	10.55	8.8	0.06	0.58%	4100
20	Roth CH Acquisition V Units	10.24	10.24	10.2	0.05	0.49%	2400
21	Aurora Acquisition Units	10.17	10.17	10.17	0.05	0.49%	300
22	Better World Acquisition Units	10.7	10.7	10.7	0.05	0.47%	100
23	Frontier Acquisition Units	10.15	10.15	10.15	0.04	0.4%	1300
24	Swiftmerge Acquisition Units	10.27	10.27	10.27	0.04	0.39%	1600
25	Nubia Brand International Units	10.36	10.36	10.36	0.04	0.39%	200
26	Cartica Acquisition Units	10.47	10.47	10.45	0.04	0.38%	1000
27	W V S Financial Corp	13.95	13.95	13.85	0.05	0.36%	1200
28	MSD Acquisition Units	10.18	10.18	10.17	0.03	0.3%	8900
29	Rosecliff Acquisition I Units	10.13	10.13	10.11	0.03	0.3%	700
30	AlphaVest Acquisition Corp	10.16	10.17	10.15	0.03	0.3%	3200
31	Ef Hutton Acquisition Corp	10.16	10.5	10.14	0.03	0.3%	9800
32	Newcourt Acquisition Corp	10.52	10.59	10.49	0.03	0.3%	13600
33	Conifer Holdings Inc	1.74	1.74	1.74	0.01	0.29%	1200
34	Hainan Manaslu Acquisition Corp	10.23	10.26	10.23	0.02	0.2%	400
35	Global Blockchain Acquisition Corp	10.16	10.18	10.15	0.02	0.2%	78900
36	Lead Edge Growth Opportunities Ltd	10.15	10.16	10.13	0.01	0.15%	896200
37	Spring Valley Acquisition Ii Units	10.52	10.52	10.52	0.01	0.13%	100
38	Evergreen Unit	10.34	10.34	10.34	0.01	0.13%	4800
39	Arisz Acquisition Corp	10.19	10.2	10.19	0.01	0.1%	600
40	10X Capital Venture Acquisition II Units	10.06	10.09	10.06	0.01	0.1%	700
41	ASPAC II Acquisition Corp	10.26	10.26	10.26	0.01	0.1%	1900
42	Valuence Merger I Units	10.49	10.49	10.49	0.01	0.1%	1400
43	Exelon Corp	10.32	10.32	10.31	0.01	0.1%	35100
44	Swiftmerge Acquisition Corp	10.21	10.21	10.2	0.01	0.1%	271900
45	Disruptive Acquisition I Units	10.16	10.16	10.16	0.01	0.1%	1100
46	Senior Connect Acquisition Corp I	9.95	10	9.94	0.01	0.1%	33700
47	ScION Tech Growth II Units	10.19	10.19	10.19	0.01	0.1%	200
48	Kernel Group Holdings Units	10.21	10.27	10.18	0.01	0.1%	4900
49	Altenergy Acquisition Corp	10.28	10.28	10.28	0.01	0.1%	2600
50	Pine Technology Acquisition Units	10.12	10.12	10.12	0.01	0.1%	1000
51	Ftac Zeus Acquisition Corp	10.14	10.14	10.14	0.01	0.1%	300
52	Bynordic Acq Units	10.28	10.28	10.28	0.01	0.1%	1000
53	LatAmGrowth SPAC	10.34	10.34	10.34	0.01	0.1%	27100
54	Bilander Acquisition Units	10.01	10.01	10.01	0.01	0.1%	100
55	Catalyst Partners Acquisition Corp	10.07	10.09	10.06	0.00	0.05%	12400
56	Mobiv Acquisition Units	10.35	10.35	10.35	0.00	0.0%	0
57	OceanTech Acquisitions I Units	10.42	10.42	10.42	0.00	0.0%	0
58	European Biotech Acquisition Units	10.26	10.26	10.26	0.00	0.0%	0
59	Kairous Acquisition Corp Ltd	10.64	10.64	10.64	0.00	0.0%	0
60	Rose Hill Acquisition Units	10.54	10.54	10.54	0.00	0.0%	0
61	Western Acquisition Ventures Units	10.3	10.3	10.3	0.00	0.0%	0
62	Evo Acquisition Units	10.5	10.5	10.5	0.00	0.0%	0
63	Financial Strategies Acquisition Corp	10.47	10.47	10.47	0.00	0.0%	0
64	Inception Growth Acquisition Units	10.14	10.14	10.14	0.00	0.0%	0
65	Crixus Bh3 Acquisition Co	10.16	10.16	10.16	0.00	0.0%	0
66	Western Acquisition Ventures Corp	10.25	10.25	10.25	0.00	0.0%	0
67	Achari Ventures Holdings I Units	10.3	10.3	10.3	0.00	0.0%	0
68	Seaport Global Acquisition Ii Units	10.23	10.23	10.23	0.00	0.0%	0
69	Signal Hill Acquisition Units	10.26	10.26	10.26	0.00	0.0%	0
70	Shuaa Partners Acquisition I Units	10.35	10.35	10.35	0.00	0.0%	0
71	Seneca Foods Corp Class B	64.87	64.87	64.87	0.00	0.0%	0
72	Welsbach Technology Metals Acquisition Corp	10.24	10.24	10.24	0.00	0.0%	0
73	Aesther Healthcare Acquisition Units	10.55	10.55	10.55	0.00	0.0%	0
74	Minority Equality Opportunities Acquisition Units	10.4	10.4	10.4	0.00	0.0%	0
75	Signal Hill Acquisition Corp	10.27	10.27	10.27	0.00	0.0%	0
76	Sagaliam Acquisition Units	10.55	10.55	10.55	0.00	0.0%	0
77	Eucrates Biomed Acq Units	9.99	9.99	9.99	0.00	0.0%	0
78	Aetherium Acquisition Units	10.25	10.25	10.25	0.00	0.0%	0
79	Data Knights Acquisition Units	10.59	10.59	10.59	0.00	0.0%	0
80	LIV Capital Acquisition II Units	10.39	10.39	10.39	0.00	0.0%	0
81	Fintech Ecosystem Development Corp	10.34	10.37	10.34	0.00	0.0%	90800
82	Roth CH Acquisition IV Units	10.44	10.44	10.44	0.00	0.0%	0
83	Oxbridge Acquisition Units	10.43	10.43	10.43	0.00	0.0%	0
84	Alpha Star Acquisition Units	10.43	10.43	10.43	0.00	0.0%	0
85	Edtechx Hldg Acq II Units	10.42	10.42	10.42	0.00	0.0%	0
86	Monterey Bio Acquisition Units	10.35	10.35	10.35	0.00	0.0%	0
87	Monterey Capital Acquisition Corp	10.14	10.14	10.14	0.00	0.0%	0
88	Nocturne Acquisition Units	10.94	10.94	10.94	0.00	0.0%	0
89	Alpine Acquisition Units	10.51	10.51	10.51	0.00	0.0%	0
90	Acri Capital Acquisition Corp	10.39	10.39	10.39	0.00	0.0%	100
91	Gardiner Healthcare Acquisitions Corp	10.35	10.35	10.35	0.00	0.0%	0
92	Fortune Rise Acquisition Corp	10.44	10.44	10.44	0.00	0.0%	0
93	Aura FAT Projects Acquisition Corp	10.32	10.32	10.31	0.00	0.0%	165800
94	Knowbe4 Inc	24.89	24.9	24.89	0.00	0.0%	9082000
95	InterGroup Corp	43.11	43.11	43.11	0.00	0.0%	0
96	Counter Press Acquisition Units	10.29	10.29	10.29	0.00	0.0%	0
97	Future Health Esg Corp	9.76	9.76	9.76	0.00	0.0%	0
98	Arisz Acquisition Units	10.1	10.1	10.1	0.00	0.0%	100
99	Mountain Crest Acquisition IV Units	10.27	10.27	10.27	0.00	0.0%	0
100	Interlink Electronics Inc	8.87	8.87	8.87	0.00	0.0%	0
101	PHP Ventures Acquisition Units	10.17	10.17	10.17	0.00	0.0%	0
102	Kelly Services Inc Class B	17.33	17.33	17.33	0.00	0.0%	0
103	Nocturne Acquisition Corp	10.75	10.75	10.75	0.00	0.0%	0
104	Home Federal Bancorp Inc of Louisiana	17.76	17.76	17.76	0.00	0.0%	0
105	Qomolangma Acquisition Units	10.32	10.32	10.32	0.00	0.0%	500
106	Goldenbridge Acq Units	10.5	10.5	10.5	0.00	0.0%	0
107	Brilliant Acquisition Unit	10.9	10.9	10.9	0.00	0.0%	0
108	HHG Capital Corp	10.31	10.31	10.31	0.00	0.0%	0
109	ICC Holdings Inc	15.3	15.3	15.3	0.00	0.0%	0
110	Mountain Crest Acquisition III Units	9.63	9.63	9.63	0.00	0.0%	0
111	Greencity Acquisition Units	10.82	10.82	10.82	0.00	0.0%	0
112	Digital Health Acquisition Corp	10.71	10.71	10.71	0.00	0.0%	100
113	Nova Vision Acquisition Corp	10.62	10.62	10.62	0.00	0.0%	0
114	Lixiang Education Holding Co Ltd ADR	2.75	2.75	2.75	0.00	0.0%	0
115	EdtechX Holdings Acquisition Corp II	10.59	10.59	10.59	0.00	0.0%	0
116	Pingtan Marine Enterprise Ltd	0.33	0.33	0.33	0.00	0.0%	0
117	Greencity Acquisition Corp	10.81	10.81	10.81	0.00	0.0%	0
118	ComSovereign Holding 9.25 Cumulative Redeemable Perpetual Pref Shs Series A	2.15	2.33	2.15	0.00	0.0%	1300
119	Cascadia Acquisition Units	10.13	10.13	10.13	0.00	0.0%	0
120	AlphaVest Acquisition Units	10.39	10.39	10.39	0.00	0.0%	4400
121	Prime Number Acquisition I Units	10.15	10.15	10.15	0.00	0.0%	0
122	Aquaron Acquisition Corp	10.11	10.11	10.11	0.00	0.0%	0
123	Kairous Acquisition Units	10.29	10.29	10.29	0.00	0.0%	0
124	TenX Keane Acquisition	10.21	10.21	10.21	0.00	0.0%	0
125	Mountain Crest Acquisition V Units	10.08	10.08	10.08	0.00	0.0%	0
126	Maquia Capital Acquisition Corp	10.54	10.54	10.54	0.00	0.0%	0
127	Viscogliosi Brothers Acquisition Units	10.27	10.27	10.27	0.00	0.0%	0
128	Blue World Acquisition Units	10.36	10.36	10.36	0.00	0.0%	0
129	ClimateRock Units	10.8	10.8	10.8	0.00	0.0%	0
130	Prime Number Acquisition I Corp	10.2	10.2	10.2	0.00	0.0%	100
131	Aimfinity Investment I Units	10.1	10.1	10.1	0.00	0.0%	0
132	Oxbridge Acquisition Corp	10.58	10.58	10.58	0.00	0.0%	0
133	Alset Capital Acquisition Units	10.49	10.49	10.49	0.00	0.0%	0
134	Nova Vision Acquisition Units	10.6	10.6	10.6	0.00	0.0%	0
135	A SPAC I Acquisition Units	10.35	10.35	10.35	0.00	0.0%	500
136	Goldenbridge Acquisition Ltd	10.44	10.45	10.44	0.00	0.0%	6000
137	HHG Capital Units	10.42	10.42	10.42	0.00	0.0%	0
138	Abri SPAC I Inc	10.4	10.4	10.4	0.00	0.0%	0
139	Mountain Crest Acquisition Corp IV	10.25	10.25	10.25	0.00	0.0%	0
140	Abri Spac I Units	10.36	10.36	10.36	0.00	0.0%	0
141	Gardiner Healthcare Acquisitions Units	10.27	10.27	10.27	0.00	0.0%	0
142	Independence Holdings Units	10.17	10.17	10.17	0.00	0.0%	0
143	Welsbach Technology Metals Acquisition Units	10.21	10.21	10.21	0.00	0.0%	0
144	Lakeshore Acquisition II Units	10.49	10.49	10.49	0.00	0.0%	0
145	PHP Ventures Acquisition Corp	10.5	10.5	10.5	0.00	0.0%	0
146	Clover Leaf Capital Units	11.04	11.04	11.04	0.00	0.0%	0
147	Newbury Street Acquisition Corp	10.07	10.07	10.07	0.00	0.0%	100
148	Redwoods Acquisition Corp	10.29	10.29	10.29	0.00	0.0%	0
149	Relativity Acquisition Corp	12.28	12.28	12.28	0.00	0.0%	0
150	Skydeck Acquisition Corp	10.12	10.12	10.12	0.00	0.0%	200
151	Iris Acquisition Units	10.14	10.14	10.14	0.00	0.0%	0
152	Liberty Global PLC Class B	21.43	21.43	21.43	0.00	0.0%	0
153	Target Global Acquisition I Corp	10.34	10.35	10.34	0.00	0.0%	363700
154	Levere Holdings Units	10.12	10.12	10.12	0.00	0.0%	0
155	LF Capital Acquisition II Units	10.32	10.32	10.32	0.00	0.0%	0
156	Genesis Growth Tech Acquisition Units	10.4	10.4	10.4	0.00	0.0%	0
157	Green Visor Financial Technology Acquisition I Corp	10.39	10.39	10.39	0.00	0.0%	0
158	FTAC Athena Acquisition Units	10.11	10.11	10.11	0.00	0.0%	0
159	Vahanna Tech Edge Acquisition I Corp	10.35	10.35	10.35	0.00	0.0%	100
160	DA32 Life Science Tech Acquisition Corp	10.07	10.07	10.07	0.00	0.0%	0
161	Arbor Rapha Capital Bioholdings Corp I	11.9	11.9	11.9	0.00	0.0%	0
162	MedTech Acquisition Units	10.05	10.05	10.05	0.00	0.0%	0
163	Silverspac Units	10.05	10.05	10.05	0.00	0.0%	0
164	Future Health ESG Units	10	10	10	0.00	0.0%	0
165	Bynordic Acquisition Corp	10.27	10.27	10.27	0.00	0.0%	0
166	Clean Earth Acquisitions Units	10.29	10.29	10.29	0.00	0.0%	0
167	Thunder Bridge Capital Partners IV Units	10.04	10.04	10.04	0.00	0.0%	0
168	Jaguar Global Growth I Units	10.31	10.31	10.31	0.00	0.0%	0
169	DTRT Health Acquisition Units	10.3	10.3	10.3	0.00	0.0%	0
170	Uta Acquisition Units	10.27	10.27	10.27	0.00	0.0%	0
171	VMG Consumer Acquisition Units	10.19	10.19	10.19	0.00	0.0%	0
172	LDH Growth I Units	10.13	10.13	10.13	0.00	0.0%	0
173	7GC Holdings Units	10.07	10.07	10.07	0.00	0.0%	0
174	Crixus BH3 Acquisition Company Units	10.06	10.06	10.06	0.00	0.0%	0
175	bleuacacia Units	10.2	10.2	10.2	0.00	0.0%	0
176	Tastemaker Acquisition Units	10.47	10.47	10.47	0.00	0.0%	0
177	InterPrivate IV InfraTech Partners Units	10.2	10.2	10.2	0.00	0.0%	0
178	Tio Tech A Units	10.14	10.14	10.14	0.00	0.0%	5000
179	CONX Units	10.12	10.12	10.12	0.00	0.0%	0
180	Nayax Ltd	21.02	21.02	21.02	0.00	0.0%	500
181	RMG Acquisition Corp III	10	10.03	10	0.00	0.0%	900
182	Gores Holdings IX Units	10.08	10.08	10.08	0.00	0.0%	0
183	Thunder Bridge Capital Partners III Inc	10	10	10	0.00	0.0%	0
184	Tech and Energy Transition Corp	10.1	10.1	10.09	0.00	0.0%	3800
185	Carney Tech Acq II Units	10.18	10.18	10.18	0.00	0.0%	0
186	Senior Connect Acquisition I Units	9.76	9.76	9.76	0.00	0.0%	0
187	Tech Energy Transition Units	10.09	10.09	10.09	0.00	0.0%	0
188	Investcorp Europe Acquisition Units	10.35	10.35	10.35	0.00	0.0%	0
189	East Resources Acquisition Company Units	10.31	10.31	10.31	0.00	0.0%	0
190	Atlantic Coastal Acquisition Units	10.09	10.09	10.09	0.00	0.0%	0
191	Emerging Markets Horizon Units	10.23	10.23	10.23	0.00	0.0%	0
192	Logistics Innovation Technologies Class A Ord Shs	10.01	10.01	10.01	0.00	0.0%	0
193	Digital Transformation Opportunities Units	10.12	10.14	10.12	0.00	0.0%	103700
194	Project Energy Reimagined Acquisition Corp	10.1	10.1	10.1	0.00	0.0%	0
195	GSR II Meteora Acquisition Units	10.28	10.28	10.28	0.00	0.0%	0
196	Plum Acquisition I Units	10.15	10.15	10.15	0.00	0.0%	0
197	Medtech Acquisition Corp	10.09	10.09	10.09	0.00	0.0%	0
198	Atlantic Coastal Acquisition II Units	10.33	10.33	10.33	0.00	0.0%	0
199	Golden Arrow Merger Units	10.64	10.64	10.64	0.00	0.0%	0
200	HCM Acquisition Units	10.32	10.32	10.32	0.00	0.0%	0