2023년 2월 1일 나스닥 급등종목 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Revelation Biosciences Inc	10.35	11.17	9.14	10.05	3350.0%	124600
2	Future Fintech Group Inc	1.99	2.16	1.84	1.55	352.27%	289300
3	Versus Systems Inc	1.66	3.34	1.59	1.05	172.09%	62566000
4	Bright Green Corp	1.42	1.88	0.65	0.90	171.51%	141652200
5	Golden Sun Education Group Ltd	3.43	3.5	1.49	1.91	125.66%	47883700
6	Motorsport Games Inc	37	49.5	23.1	15.60	72.9%	14434100
7	Cemtrex Inc	11.8	12.39	6.87	4.79	68.33%	1244100
8	Cemtrex Series 1 Pref Shs	1.05	1.2	0.72	0.39	58.37%	104200
9	Kubient Inc	1.3	1.6	0.75	0.48	58.15%	5678900
10	Erytech Pharma SA ADR	1.38	1.4	1.05	0.48	53.33%	457800
11	Mobile Global Esports Inc	3.74	4.68	3.06	1.16	44.96%	70842300
12	Ebet Inc	1.36	2.66	1.22	0.41	43.76%	101493300
13	Sharplink Gaming Ltd	0.77	1.1	0.61	0.23	42.59%	32374400
14	Flora Growth Corp	0.41	0.6	0.28	0.12	40.07%	41673700
15	Quoin Pharmaceuticals Ltd ADR	2.33	2.82	2.05	0.66	39.52%	16016000
16	Shift Technologies Inc	0.28	0.3	0.2	0.08	37.44%	21095900
17	Innodata Inc	5.94	6	4.4	1.54	35.0%	711400
18	Cuentas Inc	1.47	1.48	1.08	0.38	34.86%	729200
19	Iveda Solutions Inc	1.26	1.49	0.95	0.32	34.04%	8171900
20	Recruiter.Com Group Inc	0.65	1.18	0.5	0.16	32.71%	13769000
21	Rapid7 Inc	52.32	52.88	39.73	12.45	31.23%	11420900
22	Hf Foods Group Inc	6.1	6.55	4.71	1.44	30.9%	547100
23	Jianzhi Education Technology Group Co Ltd ADR	2.13	2.18	1.56	0.50	30.67%	1264300
24	Lottery.com Inc	0.41	0.42	0.31	0.09	29.11%	4545000
25	Peloton Interactive Inc	16.36	16.79	13.6	3.43	26.53%	79188000
26	Engine Gaming and Media Inc	1.5	1.73	1.19	0.30	25.0%	4461700
27	United Insurance Holdings Corp	2.32	2.78	1.86	0.46	24.73%	1156200
28	Tyra Biosciences Inc	13.2	14.61	10.62	2.58	24.29%	134400
29	Metalpha Technology Holding Ltd	0.56	0.56	0.48	0.11	24.0%	100100
30	Blue Hat Interactive Entertainment Technology	0.62	0.65	0.51	0.12	23.6%	3632600
31	Liminal BioSciences Inc	5.3	5.45	3.75	1.00	23.28%	44791
32	Chembio Diagnostics Inc	0.44	0.46	0.43	0.08	22.22%	7954000
33	LivePerson Inc	15.71	15.91	13.84	2.83	21.97%	3470600
34	Spectrum Pharmaceuticals Inc	0.85	0.88	0.7	0.15	21.43%	4940300
35	PONO Capital Units	12.5	12.5	11.85	2.19	21.24%	3300
36	Puhui Wealth Investment Management Co Ltd	3.2	3.2	2.8	0.55	20.75%	1600
37	Aethlon Medical Inc	0.7	0.73	0.56	0.12	20.69%	2507900
38	F-Star Therapeutics Inc	4.94	5.15	4.65	0.83	20.19%	1958600
39	VEON Ltd ADR	0.6	0.63	0.49	0.10	20.0%	3353700
40	Key Tronic Corp	5.56	5.69	4.82	0.91	19.57%	237000
41	WiMi Hologram Cloud Inc ADR	1.72	1.77	1.46	0.28	19.44%	2798200
42	Hempacco Co Inc	1.23	1.28	1.04	0.20	19.42%	318200
43	Talaris Therapeutics Inc	1.73	1.76	1.45	0.27	18.49%	619900
44	RiceBran Technologies	1.18	1.21	0.99	0.18	18.0%	103700
45	Veritone Inc	9.97	10.12	8.38	1.52	17.99%	1885700
46	Infobird Co Ltd	1.4	1.58	1.1	0.21	17.65%	299800
47	mCloud Technologies Corp	1.14	1.42	0.95	0.17	17.53%	2077700
48	MicroVision Inc	2.94	2.98	2.58	0.43	17.13%	6868400
49	Transcode Therapeutics Inc	0.87	1.07	0.79	0.12	15.98%	10272100
50	Redfin Corp	8.67	8.72	7.37	1.19	15.91%	5922300
51	TMC the metals company Inc	1.01	1.1	0.94	0.14	15.56%	6136400
52	Oxbridge Re Holdings Ltd	2.6	2.7	2.29	0.35	15.56%	46500
53	AN2 Therapeutics Inc	14.02	14.48	11.51	1.86	15.3%	31300
54	Nova LifeStyle Inc	1.06	1.2	0.93	0.14	15.22%	225900
55	Embark Technology Inc	4.95	5.18	4.26	0.65	15.12%	446100
56	BTCS Inc	1.91	1.95	1.68	0.25	15.06%	323700
57	Berkshire Grey Inc	1.3	1.32	1.12	0.17	15.04%	1618800
58	Cipher Mining Inc	1.38	1.46	1.2	0.18	15.0%	1290100
59	Fathom Holdings Inc	6.15	6.58	5.18	0.80	14.95%	61200
60	Antelope Enterprise Holdings Ltd	1.08	1.09	0.96	0.14	14.89%	200700
61	Starbox Group Holdings Ltd	3.43	3.5	3.04	0.44	14.72%	185300
62	AEye Inc	0.72	0.75	0.62	0.09	14.4%	1186500
63	Clever Leaves Holdings Inc	0.56	0.57	0.48	0.07	14.37%	667500
64	Smart for Life Inc	0.2	0.23	0.18	0.03	14.2%	4824600
65	Silicon Laboratories Inc	179	182.89	169.25	22.09	14.08%	2627600
66	Exscientia PLC ADR	8.02	8.63	7.34	0.98	13.92%	1338200
67	Focus Universal Inc	6.6	6.68	5.79	0.80	13.79%	93700
68	Voxeljet AG ADR	2.64	2.64	2.38	0.32	13.79%	8300
69	Credit Acceptance Corp	526.08	528.47	470.89	63.44	13.71%	383400
70	Enthusiast Gaming Holdings Inc	1	1.03	0.88	0.12	13.64%	788700
71	Onconova Therapeutics Inc	1.42	1.49	1.22	0.17	13.6%	786200
72	Brera Holdings PLC	2.93	3.06	2.25	0.35	13.57%	366600
73	Perma-Fix Environmental Services Inc	4.71	4.87	4.2	0.56	13.49%	124400
74	TuSimple Holdings Inc	2.38	2.43	2.06	0.28	13.33%	4995100
75	Genetic Technologies Ltd ADR	1.03	1.07	0.94	0.12	13.19%	2419400
76	Farmmi Inc	0.86	0.87	0.75	0.10	13.16%	1215800
77	Baidu Inc ADR	152.25	154.86	145	17.57	13.05%	11818700
78	China Natural Resources Inc	0.61	0.62	0.51	0.07	12.96%	129000
79	Aclarion Inc	0.73	0.84	0.61	0.08	12.94%	68300
80	Reed's Inc	4.13	4.3	3.6	0.47	12.84%	135900
81	Vivos Therapeutics Inc	1.23	1.3	1.09	0.14	12.84%	88700
82	Nemaura Medical Inc	1.5	1.51	1.28	0.17	12.78%	631000
83	Domo Inc	17.49	17.68	15.34	1.98	12.77%	2497700
84	Acutus Medical Inc	1.87	1.94	1.66	0.21	12.65%	339000
85	Jiuzi Holdings Inc	0.2	0.21	0.18	0.02	12.64%	1962200
86	Advanced Micro Devices Inc	84.64	85.48	77.88	9.49	12.63%	152223500
87	Bitfarms Ltd	1.11	1.13	0.96	0.12	12.58%	6795900
88	Freight Technologies Inc	0.44	0.46	0.36	0.05	12.53%	8743800
89	Pono Capital Corp	12.75	12.95	10.7	1.42	12.53%	48800
90	Mercury Systems Inc	56.19	59.13	55.19	6.20	12.4%	2445000
91	Powell Industries Inc	44.62	45.83	40.41	4.92	12.39%	241600
92	Coinbase Global Inc	65.7	66.22	56.65	7.22	12.35%	18612700
93	Innovative Eyewear Inc	1.53	1.54	1.36	0.17	12.33%	278800
94	Lizhi Inc ADR	1.1	1.1	0.96	0.12	12.24%	285100
95	Navitas Semiconductor Corp	5.56	5.65	5.02	0.60	12.1%	1873400
96	MGO Global Inc	2.69	2.73	2.4	0.29	12.08%	1566000
97	Hut 8 Mining Corp	2.16	2.21	1.85	0.23	11.92%	12859100
98	SRAX Inc	2.35	2.47	2.12	0.25	11.9%	236700
99	Westport Fuel Systems Inc	1.14	1.14	1	0.12	11.76%	1089500
100	SmileDirectClub Inc	0.64	0.65	0.58	0.07	11.75%	5821500
101	Vivakor Inc	1.48	1.51	1.33	0.15	11.63%	84300
102	TROOPS Inc	3.67	3.68	3.02	0.38	11.55%	40400
103	Cyclo Therapeutics Inc	1.96	1.97	1.78	0.20	11.36%	128100
104	Locafy Ltd	11.79	11.95	11	1.19	11.23%	6900
105	Dada Nexus Ltd ADR	14.46	14.56	13.35	1.45	11.15%	2311400
106	Bit Digital Inc	1.6	1.62	1.46	0.16	11.11%	2471500
107	Qualigen Therapeutics Inc	1.43	1.48	1.3	0.14	10.85%	469600
108	GeoVax Labs Inc	0.9	0.96	0.8	0.09	10.75%	2783300
109	Nabriva Therapeutics PLC	1.76	1.77	1.59	0.17	10.69%	32500
110	scPharmaceuticals Inc	6.84	6.96	6.11	0.66	10.68%	733000
111	Weibo Corp ADR	25.18	25.29	23.66	2.43	10.68%	2370000
112	Datadog Inc	82.7	82.73	75.54	7.89	10.55%	7943700
113	Pintec Technology Holdings Ltd ADR	0.42	0.48	0.39	0.04	10.53%	527700
114	Vroom Inc	1.27	1.29	1.11	0.12	10.43%	8008700
115	Longboard Pharmaceuticals Inc	4.7	4.89	4.15	0.44	10.33%	23300
116	Old Dominion Freight Line Inc	367.62	374.13	348.09	34.38	10.32%	2649300
117	Blackboxstocks Inc	0.79	0.82	0.6	0.07	10.29%	804600
118	Futu Holdings Ltd ADR	55.98	56.25	52.86	5.22	10.28%	3706900
119	Super Micro Computer Inc	79.74	80.77	70.11	7.41	10.24%	3201400
120	ZeroFox Holdings Inc	3.99	4.25	3.6	0.37	10.22%	75100
121	TG Therapeutics Inc	16.77	17.28	15.07	1.54	10.11%	9066100
122	Tian Ruixiang Holdings Ltd	2.62	2.74	2.44	0.24	10.08%	62100
123	Tenable Holdings Inc	44.27	44.82	40.13	4.04	10.04%	2472700
124	Meihua International Medical Technologies Co Ltd	16.38	18.18	12.55	1.49	10.01%	87800
125	Baosheng Media Group Holdings Ltd	0.97	0.97	0.92	0.09	10.01%	2700
126	Greenrose Acquisition Corp	0.55	0.56	0.48	0.05	10.0%	46000
127	Lexinfintech Holdings Ltd ADR	3.65	3.8	3.41	0.33	9.94%	1506900
128	DraftKings Inc	16.48	16.59	15.03	1.49	9.94%	20486900
129	Cyclacel Pharmaceuticals 6 Conv Pref Shs	13.29	14.83	12.83	1.20	9.93%	5200
130	Humacyte Inc	2.89	2.93	2.61	0.26	9.89%	300200
131	Precipio Inc	1	1.01	0.9	0.09	9.89%	348500
132	Milestone Pharmaceuticals Inc	4.02	4.04	3.61	0.36	9.84%	291400
133	Actelis Networks Inc	0.62	0.63	0.58	0.05	9.82%	48100
134	Rimini Street Inc	4.94	4.94	4.51	0.44	9.78%	346200
135	CureVac NV	11.79	11.79	10.73	1.05	9.78%	960600
136	Yunhong CTI Ltd	1.91	1.96	1.81	0.17	9.77%	49800
137	GrowGeneration Corp	5.66	5.8	5.06	0.50	9.69%	2281800
138	Rackspace Technology Inc	3.29	3.35	3	0.29	9.67%	1624700
139	GitLab Inc	54.15	54.71	49.41	4.74	9.59%	1976700
140	Opendoor Technologies Inc	2.4	2.45	2.12	0.21	9.59%	38443100
141	Hello Group Inc ADR	11.23	11.44	10.41	0.98	9.56%	2905200
142	Limoneira Co	14.38	14.85	14.03	1.25	9.52%	226500
143	Agora Inc ADR	4.26	4.32	3.96	0.37	9.51%	745700
144	GD Culture Group Ltd	4.17	4.33	3.78	0.36	9.45%	48000
145	Affirm Holdings Inc	17.72	18.03	15.58	1.53	9.45%	22452600
146	Sunrise New Energy Co Ltd	3.72	3.77	3.42	0.32	9.41%	228900
147	Riot Platforms Inc	6.86	6.95	6.06	0.59	9.41%	18389700
148	CVRx Inc	16.63	16.81	14.9	1.43	9.41%	131200
149	Willdan Group Inc	20.82	21.06	19.05	1.78	9.35%	53200
150	Dynatronics Corp	0.47	0.5	0.43	0.04	9.3%	305700
151	Oceanpal Inc	1.06	1.07	0.97	0.09	9.28%	664700
152	Equillium Inc	1.18	1.26	1	0.10	9.26%	3076700
153	NN Inc	2.25	2.34	2.07	0.19	9.22%	396800
154	Clearside Biomedical Inc	1.54	1.62	1.4	0.13	9.22%	386300
155	ZK International Group Co Ltd	0.89	0.93	0.85	0.08	9.2%	158600
156	Priority Technology Holdings Inc	5.25	5.32	4.62	0.44	9.15%	44000
157	Shuttle Pharmaceuticals Inc	2.03	2.13	1.88	0.17	9.14%	215100
158	GDS Holdings Ltd ADR	25.48	25.67	23.93	2.13	9.12%	947800
159	Ultra Clean Holdings Inc	36.72	37.07	33.7	3.07	9.12%	394000
160	iQIYI Inc ADR	7.31	7.35	6.91	0.61	9.1%	22611900
161	Stronghold Digital Mining Inc	0.6	0.6	0.55	0.05	9.09%	1461600
162	Quantum Computing Inc	1.92	1.98	1.78	0.16	9.09%	334300
163	Hydrofarm Holdings Group Inc	2.04	2.08	1.83	0.17	9.09%	938700
164	Anebulo Pharmaceuticals Inc	2.78	2.78	2.49	0.23	9.02%	6600
165	Marin Software Inc	1.33	1.48	1.23	0.11	9.02%	8278700
166	Jamf Holding Corp	21.66	22.1	19.88	1.79	9.01%	440200
167	MarketWise Inc	2.42	2.45	2.19	0.20	9.01%	135700
168	Semantix Inc	1.46	1.57	1.3	0.12	8.96%	25300
169	Nutriband Inc	3.98	4.07	3.65	0.33	8.9%	18100
170	Midatech Pharma PLC ADR	0.76	0.78	0.7	0.06	8.86%	26300
171	Crown Electrokinetics Corp.	0.28	0.29	0.26	0.02	8.85%	922300
172	Applied Optoelectronics Inc	2.6	2.65	2.36	0.21	8.79%	262700
173	Mesoblast Ltd ADR	3.59	3.73	3.57	0.29	8.79%	588200
174	Uxin Ltd ADR	3.47	3.48	3.22	0.28	8.78%	194100
175	Bellicum Pharmaceuticals Inc	1.24	1.25	1.11	0.10	8.77%	37000
176	Dermata Therapeutics Inc	0.3	0.32	0.28	0.02	8.76%	552600
177	Sarcos Technology and Robotics Corp	0.65	0.67	0.6	0.05	8.67%	458700
178	Bio Path Holdings Inc	2.26	2.26	2.12	0.18	8.65%	30000
179	Celularity Inc	0.91	0.91	0.83	0.07	8.57%	858900
180	XORTX Therapeutics Inc	0.64	0.67	0.59	0.05	8.47%	596600
181	NLS Pharmaceutics AG	1.41	1.45	1.32	0.11	8.46%	76500
182	Nektar Therapeutics	2.95	2.96	2.7	0.23	8.46%	2186900
183	Icecure Medical Ltd	1.41	1.42	1.31	0.11	8.46%	466300
184	Chindata Group Holdings Ltd ADR	8.99	9.06	8.46	0.70	8.44%	1529600
185	Super League Gaming  Inc.	0.72	0.85	0.66	0.06	8.43%	3024800
186	Addex Therapeutics Ltd ADR	1.16	1.2	1.06	0.09	8.41%	525000
187	Saia Inc	295.64	300.39	278.22	22.86	8.38%	1017000
188	Elys Game Technology Corp	0.74	0.84	0.7	0.06	8.35%	1971800
189	Greenlane Holdings Inc	0.52	0.54	0.49	0.04	8.33%	1127400
190	China XD Plastics Company Ltd	0	0	0	0.00	8.33%	1105
191	Edible Garden AG Inc	11.7	15.55	10.01	0.90	8.33%	783600
192	Ribbon Communications Inc	3.8	3.86	3.53	0.29	8.26%	1039100
193	Aurora Innovation Inc	1.97	1.98	1.8	0.15	8.24%	3461300
194	Calyxt Inc	0.4	0.4	0.36	0.03	8.22%	1135400
195	Codiak BioSciences  Inc.	0.77	0.8	0.69	0.06	8.17%	222400
196	Joann Inc	4.24	4.29	3.88	0.32	8.16%	283600
197	Upstart Holdings Inc	20.2	20.43	18.34	1.52	8.14%	7386700
198	Brilliant Earth Group Inc	5.19	5.23	4.74	0.39	8.13%	138400
199	Kingsoft Cloud Holdings Ltd ADR	5.19	5.25	4.84	0.39	8.13%	2363600
200	Taoping Inc	0.8	0.82	0.71	0.06	8.11%	46000