2023년 2월 1일 S&P500 급등종목 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	AMD	84.64	85.48	77.88	9.49	12.63%	152223500
2	Old Dominion	367.62	374.13	348.09	34.38	10.32%	2649300
3	Stryker Corporation	278.95	280.46	267	25.14	9.91%	4666600
4	CarMax	75.84	76.35	70.19	5.39	7.65%	3677400
5	Monolithic Power Systems	457.77	464.72	426.44	31.21	7.32%	1083100
6	Nvidia	209.43	211.92	196.11	14.06	7.2%	65875700
7	Applied Materials	119.01	120.13	111.91	7.52	6.75%	9875700
8	Edwards Lifesciences	81.48	81.54	77.76	4.78	6.23%	7456600
9	Teradyne	107.99	108.77	101.93	6.29	6.18%	2783800
10	EPAM Systems	352.77	353.9	332.54	20.12	6.05%	379600
11	Lam Research	530.26	534.03	498.49	30.16	6.03%	2486100
12	ON Semiconductor	77.84	78.5	73.69	4.39	5.98%	9105400
13	Norwegian Cruise Line Holdings	16.11	16.2	15.14	0.90	5.92%	18425600
14	Altria	47.54	47.69	45.51	2.50	5.55%	14721900
15	Paramount Global	24.4	24.64	22.95	1.24	5.35%	16297600
16	NXP Semiconductors	193.94	196.3	183.81	9.63	5.22%	4466700
17	Paycom	340.77	343.05	323.55	16.83	5.2%	636900
18	Expeditors International	113.66	114.73	108.1	5.51	5.09%	1948300
19	Signature Bank	135.5	138.01	126.43	6.55	5.08%	1904400
20	Generac	126.54	127.05	118.77	5.94	4.93%	1913800
21	Carnival	11.34	11.42	10.62	0.52	4.81%	47123400
22	Ceridian	75.76	76.14	71.87	3.48	4.81%	1500700
23	Align Technology	282.53	284.14	268.94	12.80	4.75%	1982100
24	Tesla, Inc.	181.41	183.81	169.93	8.19	4.73%	212896600
25	Microchip Technology	81.16	82.08	77.88	3.54	4.56%	7164600
26	Qorvo	113.53	114.59	108.95	4.87	4.48%	3158500
27	KLA Corporation	409.77	414.01	390.78	17.29	4.41%	1726700
28	Copart	69.51	70	66.06	2.90	4.35%	2433000
29	MSCI	554.52	560.38	529.26	22.96	4.32%	913700
30	Bath & Body Works, Inc.	47.98	48.56	45.83	1.97	4.28%	3312600
31	FedEx	202.11	204.06	192.56	8.25	4.26%	5261000
32	Tyler Technologies	336.46	337.45	318.87	13.69	4.24%	312600
33	ServiceNow	473.81	477.51	453.26	18.68	4.1%	2245700
34	Pentair	57.62	57.85	54.75	2.24	4.04%	3155700
35	Seagate Technology	70.49	71.1	67.55	2.71	4.0%	3877400
36	Zebra Technologies	328.63	329.62	315.75	12.45	3.94%	442500
37	Qualcomm	138.46	139.94	132.68	5.25	3.94%	10477800
38	Steel Dynamics	125.32	126.05	119.56	4.68	3.88%	1733300
39	Steris	214.49	215.65	206.45	7.98	3.86%	711900
40	Micron Technology	62.6	63.23	60.39	2.30	3.81%	20890500
41	Synopsys	367.05	369.61	353.02	13.30	3.76%	843600
42	Dish Network	14.93	15.04	14.25	0.54	3.75%	4798700
43	Charter Communications	398.68	401.51	380.28	14.37	3.74%	1590000
44	Trimble Inc.	60.19	60.56	57.98	2.13	3.67%	1001500
45	Adobe Inc.	383.92	386.72	366.8	13.58	3.67%	3357800
46	J.B. Hunt	195.96	197.19	188.1	6.91	3.66%	991700
47	Warner Bros. Discovery	15.36	15.47	14.67	0.54	3.64%	26280900
48	SVB Financial	313.38	318.54	298.8	10.94	3.62%	1176900
49	MarketAxess	377	377.1	363.63	13.15	3.61%	350500
50	Royal Caribbean Group	67.27	67.45	64.25	2.33	3.59%	3812600
51	Arista Networks	130.52	131	123.74	4.50	3.57%	3747200
52	Nucor	174.98	175.75	166.1	5.96	3.53%	2397900
53	American Airlines Group	16.69	16.72	15.92	0.55	3.41%	26896600
54	Fastenal	51.9	52.26	50.04	1.70	3.39%	3574400
55	A. O. Smith	69.96	70.22	67.17	2.26	3.34%	2124300
56	Cadence Design Systems	188.89	190.25	181.28	6.06	3.31%	1612300
57	Autodesk	222.19	223.99	212.98	7.03	3.27%	1313700
58	Pool Corporation	398.14	400.59	383.78	12.53	3.25%	435200
59	KeyCorp	19.8	19.92	18.9	0.61	3.18%	22524900
60	United Rentals	454.9	459.47	438.37	13.95	3.16%	1049900
61	Skyworks Solutions	113.12	114.48	109.42	3.45	3.15%	2759700
62	Expedia Group	117.9	118.23	113.23	3.60	3.15%	1826100
63	Dover Corporation	156.6	157.38	151.24	4.77	3.14%	1593600
64	Ralph Lauren Corporation	127.73	128.06	123.36	3.88	3.13%	1160400
65	Cognizant	68.84	69.29	66.17	2.09	3.13%	5727800
66	T. Rowe Price	120.04	121.15	114.69	3.57	3.07%	2120600
67	Intuit	435.55	437.96	416.01	12.88	3.05%	1519800
68	Broadcom Inc.	602.75	608.3	582.7	17.74	3.03%	2653500
69	Universal Health Services	152.67	154.12	147.65	4.46	3.01%	755600
70	Ansys	274.39	276.46	263.84	8.03	3.01%	490300
71	Thermo Fisher Scientific	587.36	597.54	576.33	17.03	2.99%	2620000
72	Analog Devices	176.59	178.51	171.23	5.12	2.99%	4197500
73	Advance Auto Parts	156.84	157.73	150.15	4.56	2.99%	1010500
74	DaVita Inc.	84.81	85.26	82.11	2.42	2.94%	740700
75	Waters Corporation	338.03	340.45	329.48	9.45	2.88%	307500
76	Intel	29.07	29.43	27.68	0.81	2.87%	63260200
77	Target Corporation	177.08	177.68	169.91	4.94	2.87%	3998400
78	Mohawk Industries	123.49	124.34	118.01	3.43	2.86%	563700
79	Otis Worldwide	84.56	85.12	82.08	2.33	2.83%	3056300
80	Sherwin-Williams	243.22	244.47	235.02	6.63	2.8%	1818100
81	Boston Scientific	47.54	47.71	46.5	1.29	2.79%	15305000
82	Meta Platforms	153.12	153.58	147.06	4.15	2.79%	53422000
83	Teleflex	250.18	250.76	242.45	6.76	2.78%	223700
84	Texas Instruments	182.1	183.69	176.76	4.89	2.76%	7830400
85	PulteGroup	58.44	58.65	56.07	1.55	2.72%	5323900
86	Gartner	347.28	348.89	337.05	9.14	2.7%	430700
87	SolarEdge	327.69	331.35	312.49	8.56	2.68%	1124400
88	Fleetcor	214.38	215.78	207.19	5.57	2.67%	476700
89	Pinnacle West	76.53	76.83	73.94	1.98	2.66%	1761700
90	Caesars Entertainment	53.44	53.83	51	1.38	2.65%	3207800
91	Franklin Templeton	32.01	32.25	30.56	0.81	2.6%	5737600
92	Enphase	227.14	229.64	216.91	5.76	2.6%	4134000
93	United Airlines Holdings	50.22	50.26	48.28	1.26	2.57%	7811100
94	Lowe's	213.56	215.14	204.39	5.31	2.55%	3363500
95	HP Inc.	29.87	29.93	28.9	0.73	2.51%	5698000
96	HCA Healthcare	261.46	264.62	250.24	6.39	2.51%	1575900
97	Medtronic	85.77	86.09	83.6	2.08	2.49%	8395400
98	Global Payments	115.48	116.25	112.08	2.76	2.45%	1366000
99	TE Connectivity	130.2	131	126.96	3.05	2.4%	2138500
100	PTC	138.11	138.97	134.14	3.23	2.39%	1093700
101	Newmont	54.19	54.77	52.55	1.26	2.38%	6594400
102	Textron	74.55	74.68	72.26	1.70	2.33%	2486600
103	AutoZone	2495.68	2497.85	2435.98	56.83	2.33%	179600
104	FIS	76.79	77.28	74.51	1.75	2.33%	3317500
105	News Corp (Class B)	20.91	20.94	20.12	0.47	2.3%	682300
106	Tapestry, Inc.	46.62	46.88	45.27	1.05	2.3%	4295100
107	Netflix	361.99	365.39	349.91	8.13	2.3%	7993100
108	Salesforce	171.82	173.08	167	3.85	2.29%	8846100
109	General Electric	82.32	82.47	80.01	1.84	2.29%	7271000
110	News Corp (Class A)	20.72	20.75	19.9	0.46	2.27%	3252800
111	VF Corporation	31.64	31.98	30.22	0.70	2.26%	5115100
112	West Pharmaceutical Services	271.59	273.25	263.69	5.99	2.26%	408700
113	Garmin	101.11	101.46	98.56	2.23	2.26%	910000
114	Dollar Tree	153.54	154.16	149.36	3.36	2.24%	1316600
115	Lennar	104.69	105.88	100.74	2.29	2.24%	2810700
116	Intuitive Surgical	251.19	253.54	244.66	5.50	2.24%	1646200
117	Agilent Technologies	155.45	156.29	151.72	3.37	2.22%	1499900
118	Invesco	18.92	19.18	18.28	0.41	2.22%	7639500
119	CooperCompanies	356.58	357.47	347.42	7.65	2.19%	302300
120	Catalent	54.72	54.8	52.14	1.17	2.18%	2030200
121	CSX	31.59	31.85	30.74	0.67	2.17%	15591800
122	Masco	54.35	54.99	52.93	1.15	2.16%	3233700
123	Allegion	120.05	120.63	115.8	2.50	2.13%	634800
124	BorgWarner	48.28	48.52	47.2	1.00	2.12%	1992800
125	Lumen Technologies	5.36	5.45	5.22	0.11	2.1%	24262600
126	Stanley Black & Decker	91.16	91.86	87.97	1.85	2.07%	2327500
127	Ford Motor Company	13.79	13.99	13.49	0.28	2.07%	70444700
128	Charles River Laboratories	248.21	248.97	241.26	4.96	2.04%	304700
129	Bio-Techne	81.28	81.87	79.07	1.62	2.03%	1526300
130	Delta Air Lines	39.89	40.08	38.6	0.79	2.02%	10731400
131	Broadridge Financial Solutions	153.38	154.3	150.01	3.02	2.01%	749200
132	Microsoft	252.75	255.18	245.47	4.94	1.99%	31136500
133	O'Reilly Auto Parts	807.93	814.76	784.72	15.58	1.97%	515200
134	Mondelez International	66.73	67.13	65.44	1.29	1.97%	8004500
135	Amazon	105.15	106.24	101.24	2.02	1.96%	79533600
136	C.H. Robinson	102.12	102.52	98.53	1.95	1.95%	3373100
137	Robert Half	85.59	86.09	82.17	1.63	1.94%	1254700
138	Corning Inc.	35.28	35.59	34.22	0.67	1.94%	6854800
139	Domino's	359.79	363.18	350.24	6.79	1.92%	756900
140	Omnicom Group	87.63	87.82	85.3	1.64	1.91%	2262600
141	Everest Re	356.33	359.39	346.05	6.64	1.9%	322200
142	Paccar	111.36	112.09	107.77	2.05	1.88%	2582400
143	Ulta Beauty	523.59	525.89	511.25	9.63	1.87%	531500
144	Iron Mountain	55.59	55.68	53.9	1.01	1.85%	1869100
145	Union Pacific Corporation	207.93	209.1	202.62	3.74	1.83%	3078600
146	F5, Inc.	150.35	151.02	146.58	2.69	1.82%	772700
147	eBay	50.4	50.75	48.69	0.90	1.82%	4564600
148	Hasbro	60.24	60.47	58.1	1.07	1.81%	2396900
149	Oracle Corporation	90.05	90.65	88.21	1.59	1.8%	6141000
150	Mettler Toledo	1560.54	1568.72	1515.94	27.62	1.8%	116400
151	IQVIA	233.49	234.73	228.47	4.08	1.78%	575400
152	Dentsply Sirona	37.48	37.67	36.71	0.65	1.76%	1648900
153	PayPal	82.91	83.6	79.58	1.42	1.74%	13185000
154	Southern Company	68.86	69.44	67.39	1.18	1.74%	5792400
155	Hologic	82.78	83.12	81.08	1.41	1.73%	1946000
156	Amphenol	81.14	81.55	79.25	1.37	1.72%	2294500
157	Nike, Inc.	129.5	130.22	126.22	2.17	1.7%	6384700
158	Eastman Chemical Company	89.67	90.64	87.61	1.50	1.7%	1120000
159	American Tower	227.14	228.97	221.07	3.75	1.68%	2601200
160	Weyerhaeuser	35.01	35.03	33.98	0.58	1.68%	5206200
161	Roper Technologies	433.91	436.38	420.25	7.16	1.68%	832900
162	The Interpublic Group of Companies	37.07	37.25	36.22	0.61	1.67%	2510200
163	NVR, Inc.	5357.92	5376	5185.12	87.92	1.67%	24400
164	Accenture	283.6	285.27	275.7	4.55	1.63%	1797000
165	First Republic Bank	143.18	144.31	139.24	2.30	1.63%	1408700
166	CDW	199.18	200.42	194.77	3.15	1.61%	722100
167	Alphabet Inc. (Class A)	100.43	101.19	97.58	1.59	1.61%	35312000
168	Paychex	117.71	118.49	115.01	1.85	1.6%	1535700
169	Albemarle Corporation	285.9	289.27	279.47	4.45	1.58%	1328700
170	Hilton Worldwide	147.38	148.24	144.14	2.29	1.58%	1766000
171	Comcast	39.97	40.3	38.68	0.62	1.58%	17814400
172	Alexandria Real Estate Equities	163.27	164.82	159.2	2.53	1.57%	844700
173	Alphabet Inc. (Class C)	101.43	102.19	98.42	1.56	1.56%	26267000
174	Emerson Electric	91.62	92.29	89.38	1.40	1.55%	3742500
175	Gen Digital	23.36	23.48	22.76	0.35	1.52%	3661400
176	Newell Brands	16.2	16.36	15.76	0.24	1.5%	2980400
177	Illinois Tool Works	239.55	241.99	234.74	3.51	1.49%	1861600
178	Aptiv	114.75	115.08	111.01	1.66	1.47%	2165300
179	Dow Inc.	60.22	60.72	58.8	0.87	1.47%	5644800
180	TransDigm Group	728.15	729.49	713.43	10.40	1.45%	290600
181	Etsy	139.58	140.46	134.12	2.00	1.45%	3169800
182	W. W. Grainger	598.05	604.49	584.63	8.57	1.45%	502300
183	Celanese	124.98	126.7	122.25	1.78	1.44%	1009900
184	First Solar	180.15	182.35	175.02	2.55	1.44%	1928400
185	Fortinet	53.09	53.59	51.42	0.75	1.43%	9169700
186	CoStar Group	79.01	79.59	76.44	1.11	1.42%	3179500
187	Comerica	74.35	75.13	72.3	1.04	1.42%	1124000
188	Zoetis	167.81	168.75	164.48	2.32	1.4%	2878400
189	Molson Coors Beverage Company	53.31	53.47	52.37	0.73	1.39%	2016500
190	Fiserv	108.16	108.64	105.65	1.48	1.39%	2906200
191	American Water Works	158.62	159.49	155.2	2.13	1.36%	962800
192	Intercontinental Exchange	109.01	109.56	106.78	1.46	1.36%	2436800
193	Fifth Third Bank	36.78	37.05	35.73	0.49	1.35%	5609300
194	The Estée Lauder Companies	280.8	281.83	273.01	3.72	1.34%	1726500
195	Carrier Global	46.14	46.56	44.63	0.61	1.34%	5878800
196	Digital Realty	116.15	116.86	112.31	1.53	1.33%	2307700
197	NetApp	67.11	67.48	65.32	0.88	1.33%	1952600
198	Costco	517.91	520.45	504.72	6.77	1.32%	2065000
199	Alliant Energy	54.74	55.09	53.38	0.71	1.31%	2176400
200	Jacobs Solutions	125.16	125.79	122.56	1.61	1.3%	1647900