2023년 2월 1일 뉴욕 증권거래소 급등종목 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Carvana Co	13.56	14.35	9.85	3.39	33.33%	80930200
2	Offerpad Solutions Inc	1.15	1.25	0.84	0.23	25.27%	3563200
3	Dynatrace Inc	44.54	45	42.19	6.11	15.9%	9763300
4	Boxed Inc	0.62	0.64	0.55	0.08	14.95%	3029800
5	Lightning eMotors Inc	1	1	0.9	0.13	14.73%	2531800
6	Atkore Inc	148.91	149.41	137.5	18.66	14.33%	1484400
7	Silvergate Capital Corp	16.24	17.2	13.82	2.00	14.04%	13466900
8	Avaya Holdings Corp	0.41	0.47	0.34	0.05	13.73%	20310600
9	HUYA Inc ADR	6.24	6.43	5.66	0.74	13.45%	3716700
10	WeWork Inc	1.8	1.95	1.57	0.21	13.21%	14734700
11	BIT Mining Ltd ADR	3.88	4	3.42	0.45	13.12%	675600
12	Aeva Technologies Inc	1.91	1.94	1.68	0.22	13.02%	1546800
13	Babylon Holdings Ltd	13.06	13.24	11.8	1.48	12.78%	97900
14	O-I Glass Inc	21.63	22.34	20.25	2.38	12.36%	4587800
15	Nautilus Inc	2.07	2.09	1.85	0.22	11.89%	396800
16	Scotts Miracle-Gro Co	80.52	80.68	70.79	8.33	11.54%	1847400
17	Membership Collective Group Inc	5.91	5.96	5.07	0.61	11.51%	219400
18	Dorian LPG Ltd	22.12	22.3	20.1	2.27	11.44%	2133700
19	UiPath Inc	17.1	17.12	15.42	1.74	11.33%	12909500
20	Yalla Group Ltd ADR	5.28	5.36	4.77	0.53	11.16%	462500
21	Dingdong (Cayman) Ltd ADR	5.6	5.63	5.19	0.55	10.89%	1061700
22	Desktop Metal Inc	1.86	1.9	1.68	0.18	10.71%	4633300
23	Vicarious Surgical Inc	2.99	3.05	2.74	0.28	10.33%	301000
24	BEST Inc ADR	0.87	0.88	0.75	0.08	10.13%	425500
25	Youdao Inc ADR	7.81	7.81	7.27	0.71	10.0%	106600
26	Wayfair Inc	66.51	67.12	59.87	6.01	9.93%	7203900
27	Stryker Corp	278.95	280.46	267	25.14	9.91%	4666600
28	Fubotv Inc	2.82	2.85	2.51	0.25	9.73%	13375500
29	Compass Inc	4.41	4.45	3.9	0.39	9.7%	3980200
30	Annovis Bio Inc	18.05	18.51	17.2	1.53	9.26%	96100
31	C3.ai Inc	21.68	22.17	19.2	1.83	9.22%	36911500
32	Regis Corp	1.79	1.85	1.65	0.15	9.15%	1115200
33	Markforged Holding Corp	1.46	1.48	1.32	0.12	8.96%	878900
34	Wolfspeed Inc	83.91	85.39	77.17	6.90	8.96%	3617500
35	Farfetch Ltd	7.43	7.47	6.79	0.61	8.94%	19262900
36	Traeger Inc	3.95	3.99	3.58	0.32	8.82%	710200
37	Victoria's Secret & Co	45.84	46.41	41.92	3.69	8.75%	2617300
38	RingCentral Inc	42.28	42.48	38.6	3.25	8.33%	1662800
39	XPO Inc	43.16	43.75	40.36	3.30	8.28%	2694900
40	Energy Vault Holdings Inc	4.59	4.73	4.11	0.35	8.25%	957200
41	JELD-WEN Holding Inc	13.69	13.88	12.67	1.04	8.22%	914500
42	QVC 6.250 Senior Secured Notes due 2068	16.36	16.47	15.15	1.21	7.99%	63400
43	SmartRent Inc	3.15	3.21	2.9	0.23	7.88%	1555200
44	Lufax Holding Ltd ADR	3.29	3.31	3.16	0.24	7.87%	25133400
45	X Financial ADR	4.12	4.13	3.85	0.30	7.85%	54400
46	Elastic NV	63.39	64.57	58.75	4.55	7.73%	1922300
47	Zuora Inc	8.53	8.6	7.92	0.61	7.7%	1444400
48	QVC 6.375% Senior Secured Notes Exp 13 Sep 2067	16	16	14.9	1.14	7.67%	44700
49	Carmax Inc	75.84	76.35	70.19	5.39	7.65%	3677400
50	ZIM Integrated Shipping Services Ltd	20.39	20.68	19.13	1.44	7.6%	5681900
51	BRF SA ADR	1.71	1.74	1.6	0.12	7.55%	14307400
52	Velo3D Inc	2.58	2.62	2.35	0.18	7.5%	1683400
53	Triumph Group Inc	12.24	12.44	11.36	0.85	7.46%	1766000
54	Bright Health Group Inc	0.95	0.97	0.86	0.06	7.33%	804500
55	Noah Holdings Ltd ADR	20.3	20.38	19.14	1.37	7.24%	285900
56	Workiva Inc	92.79	93.28	86.81	6.26	7.23%	666200
57	Asana Inc	16.62	16.69	15.12	1.12	7.23%	3114000
58	DigitalOcean Holdings Inc	31.47	31.98	28.94	2.12	7.22%	1246100
59	IONQ Inc	4.76	4.79	4.4	0.32	7.21%	4168100
60	Yext Inc	7.45	7.52	6.96	0.50	7.19%	1840600
61	Renaissancere Holdings Ltd	209.53	212.58	195.07	13.84	7.07%	715100
62	Sea Ltd ADR	68.95	69.12	64.41	4.50	6.98%	4443200
63	Sunlands Technology Group ADR	14.9	15.19	13.96	0.97	6.96%	46800
64	Teekay Tankers Ltd	32.82	33.4	31.15	2.13	6.94%	723200
65	Valens Semiconductor Ltd	5.42	5.48	5	0.35	6.9%	555900
66	NewMarket Corp	367.81	370.19	350.27	23.30	6.76%	89600
67	AMC Entertainment Holdings Inc	5.71	5.8	5.27	0.36	6.73%	36659300
68	ADC Therapeutics SA	5.45	5.48	5.04	0.34	6.65%	503600
69	Cheetah Mobile Inc ADR	2.9	2.92	2.76	0.18	6.62%	87000
70	Beachbody Company Inc	0.66	0.7	0.61	0.04	6.6%	639500
71	Venator Materials PLC	0.65	0.65	0.6	0.04	6.56%	222400
72	Bright Scholar Education Holdings Ltd ADR	2.77	2.86	2.6	0.17	6.54%	27100
73	Figs Inc	9.53	9.76	8.91	0.58	6.48%	4257100
74	Diamond Offshore Drilling Inc	12.2	12.29	11.45	0.74	6.46%	2497400
75	Big Lots Inc	17.41	17.51	16.1	1.05	6.42%	1286900
76	Civeo Corp	36.44	36.87	34.37	2.19	6.39%	48200
77	Glatfelter Corp	4.66	4.87	4.32	0.28	6.39%	1139500
78	Amneal Pharmaceuticals Inc	2.34	2.38	2.16	0.14	6.36%	2123200
79	James Hardie Industries PLC ADR	23.9	24.1	22.79	1.43	6.36%	121700
80	Solo Brands Inc	4.7	4.77	4.4	0.28	6.33%	251700
81	Audacy Inc	0.34	0.34	0.31	0.02	6.25%	519200
82	HubSpot Inc	368.67	371.05	347.22	21.66	6.24%	1121400
83	Edwards Lifesciences Corp	81.48	81.54	77.76	4.78	6.23%	7456600
84	Nextdoor Holdings Inc	2.61	2.66	2.43	0.15	6.1%	2126500
85	Rush Street Interactive Inc	4.55	4.58	4.24	0.26	6.06%	438900
86	Onto Innovation Inc	83.41	85.09	78.78	4.76	6.05%	333000
87	Epam Systems Inc	352.77	353.9	332.54	20.12	6.05%	379600
88	Gaotu Techedu Inc ADR	4.21	4.26	3.88	0.24	6.05%	5118400
89	VTEX	4.8	4.83	4.53	0.27	5.96%	150500
90	ON24 Inc	9.83	9.99	9.27	0.55	5.93%	355900
91	Transocean Ltd	7.14	7.23	6.74	0.40	5.93%	38207500
92	Norwegian Cruise Line Holdings Ltd	16.11	16.2	15.14	0.90	5.92%	18425600
93	New Oriental Education & Technology Group Inc ADR	45.16	45.95	44.05	2.52	5.91%	2031700
94	Li-Cycle Holdings Corp	5.76	5.83	5.4	0.32	5.88%	1941500
95	Ess Tech Inc	2.34	2.37	2.16	0.13	5.88%	1698100
96	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	2.56	2.61	2.31	0.14	5.79%	37477500
97	Herbalife Nutrition Ltd	18.58	18.86	17.52	1.01	5.75%	1937800
98	Gravitas Education Holdings Inc ADR	16.83	18.6	16.2	0.91	5.75%	4000
99	New Relic Inc	64.54	64.55	61.14	3.49	5.72%	694400
100	Tencent Music Entertainment Group ADR	8.87	8.98	8.52	0.48	5.72%	7234200
101	Altice USA Inc	5.18	5.2	4.8	0.28	5.71%	4302800
102	Doximity Inc	37.28	37.34	35.31	2.01	5.7%	2463600
103	Fiverr International Ltd	39.2	39.54	36.74	2.11	5.69%	815100
104	Cazoo Group Ltd	0.22	0.24	0.2	0.01	5.69%	3690600
105	Stem Inc	10.42	10.54	9.69	0.56	5.68%	3937300
106	Lithia Motors Inc	278.1	281.06	261.3	14.90	5.66%	428400
107	IRSA Inversiones y Representaciones SA ADR	6.73	6.84	6.3	0.36	5.65%	121400
108	BlackBerry Ltd	4.49	4.53	4.24	0.24	5.65%	8561900
109	Snowflake Inc.	165.22	166.83	155.44	8.78	5.61%	5042600
110	Samsara Inc	14.4	14.46	13.35	0.76	5.57%	1567100
111	Altria Group Inc	47.54	47.69	45.51	2.50	5.55%	14721900
112	Eastman Kodak Co	3.81	3.85	3.58	0.20	5.54%	848200
113	Seadrill Ltd	44.83	45.48	42.05	2.33	5.48%	840300
114	Despegar.com Corp	7.16	7.27	6.75	0.37	5.45%	651900
115	Centerra Gold Inc	6.78	6.82	6.41	0.35	5.44%	177100
116	PAR Technology Corp	35.84	36.05	33.56	1.85	5.44%	300700
117	Harmony Gold Mining Company Ltd ADR	3.7	3.75	3.53	0.19	5.41%	5259200
118	American Axle & Manufacturing Holdings Inc	9.35	9.43	8.86	0.48	5.41%	1503800
119	Palantir Technologies Inc	8.2	8.22	7.68	0.42	5.4%	49989600
120	Container Store Group Inc	5.49	5.56	5.15	0.28	5.37%	290000
121	Hippo Holdings Inc	17.67	17.96	16.47	0.89	5.3%	55200
122	Asbury Automotive Group Inc	231.64	234.01	219.37	11.64	5.29%	359700
123	Paycom Software Inc	340.77	343.05	323.55	16.83	5.2%	636900
124	RXO Inc	19.27	19.49	18.25	0.95	5.19%	1459200
125	Paymentus Holdings Inc	9.14	9.2	8.7	0.45	5.18%	56100
126	Unisys Corp	5.69	5.71	5.45	0.28	5.18%	531800
127	Douglas Elliman Inc	4.9	4.93	4.63	0.24	5.15%	513800
128	Tempur Sealy International Inc	42.85	43.21	41	2.10	5.15%	4260700
129	Ke Holdings Inc ADR	19.28	19.68	18.71	0.94	5.13%	8727500
130	Bird Global Inc	0.25	0.25	0.23	0.01	5.11%	2066700
131	FinVolution Group ADR	5.77	5.84	5.51	0.28	5.1%	1610700
132	Floor & Decor Holdings Inc	95.37	95.71	89.53	4.60	5.07%	1697600
133	Grupo Televisa SAB ADR	6.46	6.49	6.11	0.31	5.04%	4287100
134	Global Blue Group Holding Ltd	6.92	6.95	6.6	0.33	5.01%	316300
135	Jumia Technologies AG ADR	4.41	4.44	4.11	0.21	5.0%	2492000
136	Bark Inc	2.11	2.13	1.97	0.10	4.98%	714900
137	Nerdy Inc	2.98	3.07	2.84	0.14	4.93%	658800
138	Generac Holdings Inc	126.54	127.05	118.77	5.94	4.93%	1913800
139	Carnival PLC ADR	10.21	10.29	9.57	0.48	4.93%	2693300
140	Team Inc	8.32	8.45	7.7	0.39	4.92%	25500
141	agilon health inc	22.83	22.9	21.53	1.07	4.92%	1896600
142	Cloudflare Inc	55.51	56.26	51.97	2.60	4.91%	5093000
143	Charah Solutions 8 50 Senior Notes due 2026	12.64	12.64	12.04	0.59	4.9%	2000
144	Innovid Corp	2.36	2.41	2.21	0.11	4.89%	174400
145	BigBear.ai Holdings Inc	3.43	3.65	3.03	0.16	4.89%	6767800
146	Skeena Resources Ltd	6.23	6.32	5.82	0.29	4.88%	54800
147	Olo Inc	8.41	8.46	7.9	0.39	4.86%	1318100
148	ASE Technology Holding Co Ltd ADR	7.55	7.6	7.21	0.35	4.86%	9990200
149	Pros Holdings Inc	26.42	26.57	25	1.22	4.84%	187300
150	Trex Company Inc	55.27	56.13	52.5	2.55	4.84%	1363000
151	SentinelOne Inc	15.82	16	14.88	0.73	4.84%	6166600
152	Allego NV	4.56	4.58	4.28	0.21	4.83%	47600
153	Carnival Corp	11.34	11.42	10.62	0.52	4.81%	47123400
154	Spotify Technology SA	118.14	119.6	111.63	5.42	4.81%	4554700
155	Ceridian HCM Holding Inc	75.76	76.14	71.87	3.48	4.81%	1500700
156	Studio City International Holdings Ltd ADR	7.2	7.62	6.96	0.33	4.8%	52500
157	Community Health Systems Inc	5.47	5.6	5.16	0.25	4.79%	5073500
158	Integer Holdings Corp	68.95	69.44	67	3.14	4.77%	2285900
159	Heritage Insurance Holdings Inc	2.64	2.64	2.52	0.12	4.76%	86500
160	Group 1 Automotive Inc	223.97	225.71	211.93	10.12	4.73%	208300
161	Frontline Plc	14.48	14.65	14.2	0.65	4.7%	3969500
162	Global Business Travel Group Inc	7.4	7.45	7	0.33	4.67%	52800
163	Banco Bilbao Vizcaya Argentaria SA ADR	7.39	7.45	7.29	0.33	4.67%	1714600
164	Helios Technologies Inc	69.08	69.29	66.09	3.08	4.67%	153800
165	Terran Orbital Corp	2.03	2.04	1.89	0.09	4.64%	681500
166	Daqo New Energy Corp ADR	47.62	48.96	46.82	2.11	4.64%	1657000
167	Hovnanian Enterprises Inc	60.56	61.24	56.77	2.68	4.63%	79400
168	Sprinklr Inc	10.4	10.6	9.9	0.46	4.63%	1415200
169	Xpeng Inc ADR	11.13	11.3	10.6	0.49	4.61%	20403200
170	GXO Logistics Inc	54.73	55.34	52.59	2.40	4.59%	1096200
171	Mueller Industries Inc	68.55	69	65	3.00	4.58%	391000
172	Teladoc Health Inc	30.74	31.1	28.74	1.34	4.56%	4310700
173	United Microelectronics Corp ADR	8.5	8.53	8.14	0.37	4.55%	14078600
174	Bally's Corp	20.77	21	19.88	0.90	4.53%	598000
175	Watsco Inc	300.37	301.71	285.49	13.00	4.52%	438600
176	Koninklijke Philips NV ADR	17.89	17.94	17.25	0.77	4.5%	2424100
177	Gray Television Inc	13.54	13.7	12.85	0.58	4.48%	787800
178	Alcoa Corp	54.58	54.73	51.62	2.34	4.48%	5473700
179	Trinseo PLC	28.99	29.5	27.44	1.24	4.47%	422300
180	Bakkt Holdings Inc	1.64	1.71	1.52	0.07	4.46%	2891300
181	Gatos Silver Inc	5.39	5.5	5.09	0.23	4.46%	405000
182	Riskified Ltd	6.35	6.39	5.96	0.27	4.44%	553300
183	Revolve Group Inc	29.79	30.29	27.88	1.25	4.38%	1936900
184	Gap Inc	14.16	14.26	13.34	0.59	4.35%	6822900
185	Digital Media Solutions Inc	1.44	1.46	1.39	0.06	4.35%	82300
186	Chewy Inc	47.02	47.62	44.02	1.96	4.35%	4259800
187	STMicroelectronics NV ADR	49.27	49.79	47.37	2.05	4.34%	6233300
188	MSCI Inc	554.52	560.38	529.26	22.96	4.32%	913700
189	Regional Management Corp	35.98	36.32	33.8	1.49	4.32%	171100
190	Grupo Aeroportuario del Pacifico SAB de CV ADR	180.01	180.73	173.76	7.44	4.31%	103100
191	Fisker Inc	7.77	7.85	7.28	0.32	4.3%	6237300
192	LL Flooring Holdings Inc	6.32	6.36	5.98	0.26	4.29%	513300
193	Bath & Body Works Inc	47.98	48.56	45.83	1.97	4.28%	3312600
194	Kenon Holdings Ltd	32.38	32.6	31.13	1.33	4.28%	46700
195	FedEx Corp	202.11	204.06	192.56	8.25	4.26%	5261000
196	Tyler Technologies Inc	336.46	337.45	318.87	13.69	4.24%	312600
197	Smartsheet Inc	45.04	45.52	42.87	1.83	4.24%	1264000
198	Heliogen Inc	0.66	0.69	0.64	0.03	4.23%	741200
199	Meridianlink Inc	16.55	16.58	15.82	0.67	4.22%	154800
200	Blend Labs Inc	1.73	1.76	1.61	0.07	4.22%	1131300