2023년 2월 1일 뉴욕 증권거래소 주식거래상위 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Snap Inc	10.37	10.47	9.85	-1.19	-10.29%	117687400
2	Ambev SA ADR	2.59	2.63	2.5	-0.07	-2.63%	95119500
3	Carvana Co	13.56	14.35	9.85	3.39	33.33%	80930200
4	Ford Motor Co	13.79	13.99	13.49	0.28	2.07%	70444700
5	NIO Inc ADR	12.1	12.32	11.59	0.03	0.25%	65386200
6	Palantir Technologies Inc	8.2	8.22	7.68	0.42	5.4%	49989600
7	Carnival Corp	11.34	11.42	10.62	0.52	4.81%	47123400
8	Bank of America Corp	35.92	36.26	35.11	0.44	1.24%	44420200
9	AT&T Inc	20.18	20.5	20.07	-0.19	-0.93%	40144200
10	Transocean Ltd	7.14	7.23	6.74	0.40	5.93%	38207500
11	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	2.56	2.61	2.31	0.14	5.79%	37477500
12	C3.ai Inc	21.68	22.17	19.2	1.83	9.22%	36911500
13	AMC Entertainment Holdings Inc	5.71	5.8	5.27	0.36	6.73%	36659300
14	Itau Unibanco Holding SA ADR	4.91	4.97	4.83	-0.07	-1.35%	35512400
15	Nu Holdings Ltd	4.77	4.82	4.53	0.12	2.58%	34883600
16	Southwestern Energy Co	5.35	5.49	5.19	-0.17	-3.08%	32164600
17	Shopify Inc	50.26	50.84	48.28	0.99	2.01%	26915100
18	Petroleo Brasileiro ADR Reptg 2	11.42	11.77	11.16	-0.18	-1.55%	26292000
19	Credit Suisse Group AG ADR	3.63	3.67	3.52	0.12	3.42%	26268500
20	General Motors Co	39.3	39.84	38.56	-0.02	-0.05%	25526100
21	Lufax Holding Ltd ADR	3.29	3.31	3.16	0.24	7.87%	25133400
22	Pfizer Inc	43.97	44.18	43.41	-0.19	-0.43%	24468700
23	Energy Transfer Units	13.07	13.36	13.02	-0.21	-1.58%	24284200
24	Ginkgo Bioworks Holdings Inc	2	2.05	1.86	0.05	2.56%	24270500
25	Lumen Technologies Inc	5.36	5.45	5.22	0.11	2.1%	24262600
26	Vale SA ADR	18.45	18.54	17.94	-0.23	-1.23%	22990000
27	KeyCorp	19.8	19.92	18.9	0.61	3.18%	22524900
28	Citigroup Inc	52.15	52.74	51.41	-0.07	-0.13%	22104200
29	Wells Fargo & Co	47.33	47.8	46.47	0.46	0.98%	21866800
30	Nokia Oyj ADR	4.86	4.89	4.72	0.10	2.1%	21417200
31	Uber Technologies Inc	31.49	31.85	30.64	0.56	1.81%	21160000
32	Xpeng Inc ADR	11.13	11.3	10.6	0.49	4.61%	20403200
33	Kinder Morgan Inc	18.37	18.51	18.19	0.07	0.38%	20313700
34	Avaya Holdings Corp	0.41	0.47	0.34	0.05	13.73%	20310600
35	Verizon Communications Inc	41.69	42	41.13	0.12	0.29%	19537700
36	ICICI Bank Ltd ADR	20.13	20.88	20.03	-0.70	-3.36%	19469100
37	Exxon Mobil Corp	114.74	117.38	113.34	-1.27	-1.09%	19436200
38	Farfetch Ltd	7.43	7.47	6.79	0.61	8.94%	19262900
39	Hewlett Packard Enterprise Co	16.11	16.18	15.91	-0.02	-0.12%	18694700
40	Barrick Gold Corp	19.95	20.16	19.37	0.40	2.05%	18540200
41	Norwegian Cruise Line Holdings Ltd	16.11	16.2	15.14	0.90	5.92%	18425600
42	Banco Bradesco ADR Reptg 1 Pref Shs	2.72	2.78	2.69	-0.07	-2.51%	18262800
43	Northern Oil and Gas Inc	32.93	33.61	31.62	-0.59	-1.76%	17165800
44	Taiwan Semiconductor Manufacturing Co Ltd ADR	94.74	95.77	92.57	2.01	2.17%	16766300
45	Alibaba Group Holding Ltd ADR	112.82	113.95	110.15	2.62	2.38%	16567800
46	PG&E Corp	15.64	15.86	15.47	-0.26	-1.64%	15548900
47	Kinross Gold Corp	4.74	4.78	4.58	0.10	2.16%	15527300
48	Pinterest Inc	26.7	26.74	25.3	0.41	1.56%	15486200
49	Boston Scientific Corp	47.54	47.71	46.5	1.29	2.79%	15305000
50	Nextera Energy Inc	74.24	75.04	73.34	-0.39	-0.52%	15188000
51	WeWork Inc	1.8	1.95	1.57	0.21	13.21%	14734700
52	Altria Group Inc	47.54	47.69	45.51	2.50	5.55%	14721900
53	BRF SA ADR	1.71	1.74	1.6	0.12	7.55%	14307400
54	Medical Properties Trust Inc	12.93	13.06	12.51	-0.02	-0.15%	14304600
55	Yamana Gold Inc	6.14	6.2	5.96	0.11	1.82%	14115700
56	United Microelectronics Corp ADR	8.5	8.53	8.14	0.37	4.55%	14078600
57	Synchrony Financial	35.31	35.62	32.38	-1.42	-3.87%	14052000
58	Halliburton Co	40.84	41.17	39.8	-0.38	-0.92%	13875000
59	Unity Software Inc	36.54	36.89	34.08	1.02	2.87%	13588400
60	Silvergate Capital Corp	16.24	17.2	13.82	2.00	14.04%	13466900
61	Fubotv Inc	2.82	2.85	2.51	0.25	9.73%	13375500
62	Macy's Inc	24.03	24.22	22.1	0.40	1.69%	13218600
63	Freeport-McMoRan Inc	44.81	45.32	43.18	0.19	0.43%	13153800
64	HanesBrands Inc	8.71	8.8	8.3	0.27	3.2%	13034500
65	UiPath Inc	17.1	17.12	15.42	1.74	11.33%	12909500
66	Occidental Petroleum Corp	63.5	64.51	62.29	-1.29	-1.99%	12679200
67	Coca-Cola Co	61.33	61.58	60.62	0.01	0.02%	12531000
68	Marathon Oil Corp	26.78	27.86	26.24	-0.69	-2.51%	11927000
69	New York Community Bancorp Inc	10.15	10.23	9.88	0.16	1.6%	11889800
70	Chevron Corp	171.36	173.66	169.54	-2.66	-1.53%	11517200
71	Juniper Networks Inc	30.99	31.04	29.69	-1.31	-4.06%	11327500
72	Kosmos Energy Ltd	7.78	7.95	7.55	-0.13	-1.64%	11307100
73	Roblox Corp	38.24	38.65	36.71	1.03	2.77%	11189600
74	Block Inc	83.9	84.75	80.06	2.18	2.67%	11061600
75	Westrock Co	34.27	34.71	32.83	-4.97	-12.67%	10755000
76	Delta Air Lines Inc	39.89	40.08	38.6	0.79	2.02%	10731400
77	Bristol-Myers Squibb Co	71.23	72.94	70.81	-1.42	-1.95%	10725600
78	BP PLC ADR	36.44	36.69	35.89	0.21	0.58%	10630400
79	Schlumberger NV	55.7	57.44	55	-1.28	-2.25%	10453300
80	RLX Technology Inc ADR	2.44	2.51	2.35	-0.04	-1.61%	10216300
81	Merck & Co Inc	106.98	107.43	106.08	-0.43	-0.4%	10098400
82	Williams Companies Inc	31.86	32.17	31.5	-0.38	-1.18%	10076700
83	ASE Technology Holding Co Ltd ADR	7.55	7.6	7.21	0.35	4.86%	9990200
84	Walt Disney Co	109.39	109.94	106.9	0.90	0.83%	9948300
85	ChargePoint Holdings Inc	12.46	12.76	11.68	0.32	2.64%	9910500
86	Johnson & Johnson	164.92	165.98	162.4	1.50	0.92%	9856700
87	Morgan Stanley	98.19	99.06	96.93	0.86	0.88%	9813900
88	Dynatrace Inc	44.54	45	42.19	6.11	15.9%	9763300
89	Charles Schwab Corp	78.25	79.11	77.09	0.83	1.07%	9718100
90	Amcor PLC	12.07	12.17	11.84	0.01	0.08%	9653100
91	Devon Energy Corp	61.89	62.8	60.74	-1.35	-2.13%	9640100
92	Cleveland-Cliffs Inc	21.89	21.98	20.95	0.54	2.53%	9626900
93	Mitsubishi UFJ Financial Group Inc ADR	7.4	7.44	7.33	0.03	0.41%	9363500
94	ARMOUR Residential REIT Inc	6.47	6.52	6.26	0.19	3.03%	9318800
95	Southwest Airlines Co	35.63	36.13	35.15	-0.14	-0.39%	9269000
96	Permian Resources Corp	10.64	10.84	10.37	-0.23	-2.12%	9255500
97	Equitrans Midstream Corp	7.08	7.17	6.82	-0.17	-2.34%	9146500
98	Teva Pharmaceutical Industries Ltd ADR	10.6	10.68	10.41	0.06	0.57%	9054200
99	Invitae Corp	2.41	2.44	2.28	0.05	2.12%	8907500
100	Salesforce Inc	171.82	173.08	167	3.85	2.29%	8846100
101	JPMorgan Chase & Co	139.59	140.88	138.12	-0.37	-0.26%	8840300
102	Ke Holdings Inc ADR	19.28	19.68	18.71	0.94	5.13%	8727500
103	Regions Financial Corp	23.78	24.1	23.21	0.24	1.02%	8606400
104	Crescent Point Energy Corp	7.23	7.43	6.97	-0.23	-3.08%	8567900
105	BlackBerry Ltd	4.49	4.53	4.24	0.24	5.65%	8561900
106	Truist Financial Corp	49.63	50.07	48.77	0.24	0.49%	8538600
107	Boeing Co	214.75	218.97	211.9	1.75	0.82%	8438500
108	Medtronic PLC	85.77	86.09	83.6	2.08	2.49%	8395400
109	Johnson Controls International PLC	66.36	66.99	64.37	-3.21	-4.61%	8301800
110	Ally Financial Inc	33.84	34.33	31.59	1.35	4.16%	8289800
111	Host Hotels & Resorts Inc	18.8	18.91	18.32	-0.05	-0.27%	8266700
112	Lithium Americas Corp	24.7	25.5	23.51	-0.53	-2.1%	8024500
113	Infosys Ltd ADR	19.02	19.14	18.77	0.22	1.17%	7845700
114	Coterra Energy Inc	24.54	24.9	24.16	-0.49	-1.96%	7670600
115	Virgin Galactic Holdings Inc	5.62	5.7	5.37	0.10	1.81%	7664700
116	Invesco Ltd	18.92	19.18	18.28	0.41	2.22%	7639500
117	US Bancorp	49.22	49.93	49	-0.58	-1.16%	7611100
118	Baxter International Inc	46.28	46.37	45.3	0.59	1.29%	7610500
119	Gerdau SA ADR	6.4	6.42	6.21	-0.10	-1.54%	7599500
120	Hecla Mining Co	6.28	6.36	6.02	0.11	1.78%	7586500
121	Edwards Lifesciences Corp	81.48	81.54	77.76	4.78	6.23%	7456600
122	EQT Corp	31.63	32.34	30.88	-1.04	-3.18%	7409200
123	CVS Health Corp	87.49	88.18	86.68	-0.73	-0.83%	7401700
124	Lloyds Banking Group PLC ADR	2.6	2.62	2.55	0.01	0.39%	7374200
125	Banco Santander SA ADR	3.51	3.55	3.45	0.06	1.74%	7371900
126	Under Armour Inc Class A	12.78	12.9	12.33	0.39	3.15%	7310900
127	Conocophillips	117.7	120.97	115.2	-4.17	-3.42%	7278600
128	General Electric Co	82.32	82.47	80.01	1.84	2.29%	7271000
129	Tencent Music Entertainment Group ADR	8.87	8.98	8.52	0.48	5.72%	7234200
130	Procter & Gamble Co	143.19	144.1	141.35	0.81	0.57%	7207900
131	Wayfair Inc	66.51	67.12	59.87	6.01	9.93%	7203900
132	Annaly Capital Management Inc	24	24.15	23.32	0.53	2.26%	7092000
133	Las Vegas Sands Corp	58.92	60.34	57.49	-0.08	-0.14%	7087600
134	PPL Corp	29.61	29.7	28.93	0.01	0.03%	7074300
135	Nordstrom Inc	19.97	20.26	18.24	0.43	2.2%	7063800
136	Antero Resources Corp	27.92	28.65	27.31	-0.92	-3.19%	7016000
137	Barclays PLC ADR	9.35	9.4	9.15	0.07	0.75%	6898200
138	Cameco Corp	28.66	29.02	27.75	0.65	2.32%	6862700
139	International Paper Co	40.85	41.5	40.38	-0.97	-2.32%	6860400
140	Corning Inc	35.28	35.59	34.22	0.67	1.94%	6854800
141	Gap Inc	14.16	14.26	13.34	0.59	4.35%	6822900
142	TAL Education Group ADR	7.27	7.8	7.16	-0.04	-0.55%	6790200
143	BigBear.ai Holdings Inc	3.43	3.65	3.03	0.16	4.89%	6767800
144	Capital One Financial Corp	116.33	117.7	111.93	-2.67	-2.24%	6732300
145	IAMGOLD Corp	2.87	2.91	2.73	0.06	2.14%	6676200
146	Companhia Energetica Minas Gerais ADR Repstg One Pref Shs	2.2	2.24	2.16	-0.04	-1.79%	6609300
147	Skillz Inc	0.8	0.83	0.75	0.01	0.75%	6595500
148	Newmont Corporation	54.19	54.77	52.55	1.26	2.38%	6594400
149	Elanco Animal Health Inc	14.06	14.28	13.65	0.33	2.4%	6521300
150	Avantor Inc	24.43	24.66	23.95	0.53	2.22%	6508100
151	Gold Fields Ltd ADR	11.68	11.69	11.29	0.24	2.1%	6489500
152	Bank of New York Mellon Corp	50.8	51.26	49.91	0.23	0.45%	6485400
153	Blackstone Inc	97.21	98.28	92.93	1.25	1.3%	6404500
154	Rithm Capital Corp	9.5	9.59	9.34	0.09	0.96%	6388400
155	Nike Inc	129.5	130.22	126.22	2.17	1.7%	6384700
156	American International Group Inc	61.23	62.76	60.83	-1.99	-3.15%	6371400
157	Brookfield Corp	37.05	37.28	36.32	-0.15	-0.4%	6325800
158	Comstock Resources Inc	11.94	12.17	11.56	-0.21	-1.73%	6322900
159	Stellantis NV	16.08	16.18	15.78	0.36	2.29%	6263100
160	Coty Inc	10.25	10.31	9.87	0.29	2.91%	6256000
161	Fisker Inc	7.77	7.85	7.28	0.32	4.3%	6237300
162	STMicroelectronics NV ADR	49.27	49.79	47.37	2.05	4.34%	6233300
163	First Majestic Silver Corp	8.13	8.2	7.76	0.24	3.04%	6216100
164	Bausch Health Companies Inc	7.83	7.89	7.52	0.13	1.69%	6182000
165	SentinelOne Inc	15.82	16	14.88	0.73	4.84%	6166600
166	Oracle Corp	90.05	90.65	88.21	1.59	1.8%	6141000
167	Toast Inc	23.15	23.22	21.98	0.84	3.77%	6140200
168	TechnipFMC PLC	13.93	14.1	13.47	0.04	0.29%	6074500
169	Full Truck Alliance Co Ltd ADR	8.1	8.21	7.84	0.05	0.62%	6057900
170	Caterpillar Inc	249.54	252.7	245.31	-2.75	-1.09%	6020100
171	ING Groep NV ADR	14.64	14.72	14.44	0.21	1.46%	6017400
172	Cenovus Energy Inc	19.25	20	18.96	-0.73	-3.65%	6009100
173	Carrier Global Corp	46.14	46.56	44.63	0.61	1.34%	5878800
174	Southern Co	68.86	69.44	67.39	1.18	1.74%	5792400
175	Visa Inc	230.9	232.66	227.8	0.69	0.3%	5791600
176	GSK plc ADR	35.49	35.79	35.1	0.23	0.65%	5778400
177	Franklin Resources Inc	32.01	32.25	30.56	0.81	2.6%	5737600
178	TC Energy Corp	40.73	42.47	39.66	-2.41	-5.59%	5715100
179	HP Inc	29.87	29.93	28.9	0.73	2.51%	5698000
180	ZIM Integrated Shipping Services Ltd	20.39	20.68	19.13	1.44	7.6%	5681900
181	Archer-Daniels-Midland Co	83.37	83.84	82.53	0.52	0.63%	5672900
182	Dow Inc	60.22	60.72	58.8	0.87	1.47%	5644800
183	HALEON PLC ADR	7.96	8.01	7.88	-0.14	-1.73%	5629600
184	Joby Aviation Inc	4.44	4.48	4.24	0.02	0.45%	5581400
185	CNH Industrial NV	17.9	17.98	17.61	0.18	1.02%	5581100
186	United States Steel Corp	29.34	29.47	28.16	0.85	2.98%	5552400
187	Alcoa Corp	54.58	54.73	51.62	2.34	4.48%	5473700
188	DoorDash Inc	58.91	59.54	56.01	0.99	1.71%	5428700
189	International Business Machines Corp	135.09	135.79	132.8	0.36	0.27%	5424600
190	Kroger Co	45.18	45.39	44.08	0.55	1.23%	5387000
191	TJX Companies Inc	82.42	82.77	81.03	0.56	0.68%	5355400
192	Pultegroup Inc	58.44	58.65	56.07	1.55	2.72%	5323900
193	Abbvie Inc	146.6	147.44	145.25	-1.15	-0.78%	5309800
194	Manulife Financial Corp	20.04	20.06	19.58	0.24	1.21%	5295500
195	Sumitomo Mitsui Financial Group Inc ADR	8.76	8.81	8.69	0.00	0.0%	5294700
196	CenterPoint Energy Inc	30.1	30.27	29.65	-0.02	-0.07%	5287800
197	Shell PLC ADR	58.32	58.89	57.5	-0.49	-0.83%	5277302
198	Enterprise Products Partners Units	25.68	25.84	25.39	0.08	0.31%	5262800
199	FedEx Corp	202.11	204.06	192.56	8.25	4.26%	5261000
200	Harmony Gold Mining Company Ltd ADR	3.7	3.75	3.53	0.19	5.41%	5259200