2023년 2월 8일 뉴욕 증권거래소 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	22.99	22.99	22.6	22.43	4005.36%	23030
2	Kyndryl Holdings Inc	16.48	16.5	14.49	2.91	21.44%	5123214
3	Xinyuan Real Estate Co Ltd ADR	6.8	6.9	5.81	1.10	19.42%	47896
4	Avaya Holdings Corp	0.36	0.37	0.32	0.06	18.64%	6569056
5	New Relic Inc	76.5	80.88	75.31	11.92	18.46%	3841883
6	New York Times Co	41.13	42.4	39.02	4.42	12.04%	4252680
7	BigBear.ai Holdings Inc	5.44	5.79	5.02	0.52	10.57%	15731483
8	Manchester United PLC	23.34	24.5	22.45	2.22	10.51%	5782945
9	LiveWire Group Inc	8.1	8.41	7.25	0.72	9.76%	69146
10	Itau Unibanco Holding SA ADR	5.09	5.1	4.94	0.42	8.99%	46650137
11	Voya Financial Inc	74.8	76.11	71.9	6.08	8.85%	5519503
12	RXO Inc	21.97	22.04	20.04	1.74	8.6%	1567237
13	Brightview Holdings Inc	7.06	7.1	6.45	0.54	8.28%	1100127
14	Zurn Elkay Water Solutions Corp	24.09	25.1	23.57	1.72	7.69%	4406036
15	Aenza SAA ADR	2.82	2.82	2.62	0.20	7.63%	3080
16	Belden Inc	89.12	92.24	84.44	6.15	7.41%	519022
17	Blue Apron Holdings Inc	1.45	1.45	1.26	0.10	7.41%	7151897
18	Inspire Medical Systems Inc	267.71	275.16	254.01	18.13	7.26%	825335
19	Equinor ASA ADR	31.36	31.68	30.59	2.08	7.1%	6108914
20	Youdao Inc ADR	7.4	8.46	6.86	0.49	7.09%	2405996
21	C3.ai Inc	26.19	28.4	24.5	1.66	6.77%	50467796
22	Nabors Industries Ltd	187.99	190.85	176.56	11.81	6.7%	260387
23	Weave Communications Inc	5.47	5.51	5.03	0.34	6.63%	84754
24	Redwire Corp	2.7	2.74	2.5	0.16	6.3%	70633
25	Oscar Health Inc	4.09	4.18	3.76	0.24	6.23%	1915400
26	Carvana Co	14.01	16.77	12.77	0.82	6.22%	54768658
27	Babylon Holdings Ltd	12.47	13.09	11.69	0.68	5.77%	48529
28	Natuzzi SpA ADR	7.2	7.2	7	0.38	5.57%	5429
29	Uber Technologies Inc	36.83	37.58	34.5	1.93	5.53%	109318271
30	Banco Santander Brasil SA ADR	5.57	5.57	5.27	0.28	5.29%	2176765
31	Banco Bradesco ADR Reptg 1 Pref Shs	2.75	2.76	2.65	0.13	4.96%	31423304
32	Nerdy Inc	3.1	3.12	2.88	0.14	4.73%	418677
33	51Talk Online Education Group ADR	6.22	6.29	6.19	0.28	4.71%	10832
34	Oak Street Health Inc	35.23	35.47	34.8	1.55	4.6%	48600634
35	Telecom Argentina SA ADR	6.15	6.2	5.88	0.27	4.59%	60684
36	Nouveau Monde Graphite Inc	5.71	5.93	5.47	0.25	4.58%	104845
37	Graphic Packaging Holding Co	23.13	23.14	22.35	0.99	4.47%	5958222
38	Brookdale Senior Living Inc	2.67	2.68	2.56	0.11	4.3%	861671
39	Noble Corporation PLC	42.22	42.4	39.85	1.72	4.25%	2127972
40	VirnetX Holding Corp	1.5	1.5	1.4	0.06	4.17%	67628
41	Borr Drilling Ltd	6.05	6.24	5.95	0.24	4.13%	2964653
42	Ultrapar Participacoes SA ADR	2.54	2.56	2.44	0.10	4.1%	1858719
43	Transportadora de Gas del Sur SA ADR	11.22	11.43	10.88	0.43	3.99%	140860
44	DoorDash Inc	62.38	65.69	61.7	2.36	3.93%	7801776
45	Argo Group International Holdings Ltd	29.19	29.32	29.18	1.08	3.84%	6109605
46	Banco Bradesco ADS Representing 1 Ord Shs	2.45	2.45	2.34	0.09	3.83%	15812
47	Madison Square Garden Sports Corp	188	188.88	184.19	6.92	3.82%	296397
48	Entergy Orleans 5% Mortgage Bonds Series Exp 01 Dec 2052	24.24	24.59	24.24	0.89	3.81%	1094
49	ATRenew Inc ADR	2.83	2.84	2.67	0.10	3.66%	289880
50	Cano Health Inc	1.78	1.89	1.68	0.06	3.49%	12042897
51	Genworth Financial Inc	5.64	5.69	5.41	0.19	3.49%	2922148
52	CVS Health Corp	88.96	90.25	87.75	2.98	3.47%	16771572
53	Diebold Nixdorf Inc	2.7	2.73	2.46	0.09	3.45%	1850312
54	Global Indemnity Group LLC	29.39	30.7	28.75	0.98	3.45%	5838
55	Yiren Digital Ltd ADR	3.32	3.37	3.21	0.11	3.43%	60764
56	Edgewell Personal Care Co	43.59	43.98	41.92	1.44	3.42%	586494
57	Natura & Co Holding SA ADR	5.53	5.61	5.44	0.18	3.36%	754460
58	Sunlands Technology Group ADR	13.67	13.99	12.75	0.44	3.33%	20302
59	Woori Financial Group Inc ADR	30.78	31.08	30.55	0.99	3.32%	38836
60	GAMCO Investors Inc Class A	18.8	18.8	17.11	0.60	3.3%	30337
61	Murphy Usa Inc	263.48	265.26	253.77	8.30	3.25%	293965
62	Vertiv Holdings Co	15.73	15.85	14.98	0.48	3.15%	4970866
63	Thermon Group Holdings Inc	27.11	27.22	26.05	0.82	3.12%	245240
64	Crestwood Equity Partners Units	26.57	26.57	25.8	0.80	3.1%	485632
65	Vapotherm Inc	1.01	1.15	0.98	0.03	3.06%	3039982
66	Rithm Capital Corp	9.53	9.58	9.41	0.28	3.03%	6411518
67	TechnipFMC PLC	13.92	13.94	13.42	0.41	3.03%	3416613
68	Jianpu Technology Inc ADR	2.05	2.05	1.95	0.06	3.02%	9046
69	USANA Health Sciences Inc	61.53	62.17	59.91	1.77	2.96%	59862
70	Cooper-Standard Holdings Inc	17.56	17.85	16.57	0.50	2.93%	112113
71	nVent Electric PLC	44.69	44.78	43.44	1.25	2.88%	1739621
72	Vista Energy SAB de CV ADR	16.92	17.6	16.71	0.47	2.86%	1135431
73	Humana Inc	494.21	495.2	482.35	13.21	2.75%	1162868
74	Centene Corp	72.92	73.92	70.55	1.94	2.73%	6013632
75	Ci&T Inc	6.02	6.7	5.84	0.16	2.73%	184122
76	Argo Group International Holdings 6 5 Senior Notes Exp 15 Sep 2042	22.99	23.47	22.45	0.61	2.73%	55468
77	SelectQuote Inc	1.51	1.55	1.3	0.04	2.72%	5167274
78	Encompass Health Corp	60.46	64.9	59.53	1.59	2.7%	2278026
79	Eaton Corporation PLC	168.88	170.37	162.09	4.39	2.67%	3863460
80	Western Midstream Partners Common Units	27.96	27.96	27.13	0.72	2.64%	808399
81	Eagle Point Income Company Closed End Fund	14.57	14.77	14.12	0.37	2.61%	27232
82	Genco Shipping & Trading Ltd	18.54	18.85	18.1	0.47	2.6%	1128723
83	Valaris Ltd	79.01	79.97	77.01	1.97	2.56%	1135434
84	Amprius Technologies Inc	6.41	6.57	6.22	0.16	2.56%	66114
85	Controladora Vuela Compania de Aviacion SAB de CV ADR	11.71	11.72	11.21	0.29	2.54%	581132
86	Avantor Inc	24.4	24.45	23.52	0.59	2.48%	9150313
87	Modiv Inc	12.99	13.83	12.89	0.31	2.46%	9088
88	Unifi Inc	9.16	9.2	8.87	0.22	2.46%	74838
89	Nexa Resources SA	6.71	6.76	6.5	0.16	2.44%	98011
90	CNFinance Holdings Ltd ADR	2.12	2.18	2.06	0.05	2.42%	22544
91	Diana Shipping Inc	4.31	4.4	4.23	0.10	2.38%	649025
92	BP PLC ADR	38.65	38.99	38	0.90	2.38%	18812644
93	BROOKDALE SR LIVING Units	43.5	43.5	43.5	0.99	2.32%	101
94	BlackRock Investment Quality Municipal Closed Fund	12.9	13.13	12.57	0.29	2.3%	332737
95	Overseas Shipholding Group Inc	3.59	3.63	3.52	0.08	2.28%	452085
96	Pampa Energia SA ADR	33.4	33.71	32.5	0.74	2.27%	158332
97	BROOKFIELD ASSET MANAGEMENT LTD	34.71	35.21	34.03	0.75	2.21%	2132218
98	Oil States International Inc	8.77	8.85	8.44	0.19	2.21%	589206
99	Oceaneering International Inc	21.64	21.85	21.14	0.46	2.17%	610089
100	Omnicom Group Inc	92.88	96.52	92.77	1.96	2.16%	3004995
101	Gannett Co Inc	2.38	2.48	2.3	0.05	2.15%	818621
102	United States Cellular 5 500 Senior Notes Due 2070	17.51	17.51	17.06	0.36	2.09%	23503
103	Essex Property Trust Inc	235.12	236.2	227.87	4.80	2.08%	739569
104	Charles River Laboratories International Inc	257.84	262	251.89	5.20	2.06%	889308
105	System1 Inc	5	5.38	4.85	0.10	2.04%	58089
106	Companhia Paranaense de Energia ADR	6.99	7.04	6.8	0.14	2.04%	525090
107	Transocean Ltd	7.52	7.6	7.22	0.15	2.04%	21335157
108	Empresa Distribuidora y Comercializadora Norte SA ADR	9	9	8.8	0.18	2.04%	4333
109	Nu Holdings Ltd	5.01	5.08	4.84	0.10	2.04%	27587092
110	United States Steel Corp	28.67	28.87	27.72	0.57	2.03%	7208604
111	UDR Inc	44.76	44.87	43.55	0.89	2.03%	3260523
112	ING Groep NV ADR	13.66	13.72	13.62	0.27	2.02%	3882530
113	Dynagas LNG Partners Common Units	3.07	3.07	2.99	0.06	1.99%	32836
114	Alight Inc	9.52	9.56	9.23	0.18	1.93%	3348046
115	Corteva Inc	61.88	62.03	60.44	1.17	1.93%	3917916
116	Madison Square Garden Entertainment Corp	53.35	53.47	51.89	1.01	1.93%	169324
117	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR	10.1	10.2	9.86	0.19	1.92%	2312476
118	Rafael Holdings Inc	2.13	2.16	2.08	0.04	1.91%	37955
119	ATI Physical Therapy Inc	0.41	0.43	0.4	0.01	1.91%	151295
120	Great Ajax Corp	8.71	8.74	8.51	0.16	1.87%	58969
121	FMC Corp	128.47	130.25	125.75	2.34	1.86%	1226324
122	Primerica Inc	169.55	170.44	165.84	3.09	1.86%	149199
123	Banco Bbva Argentina SA ADR	4.43	4.45	4.28	0.08	1.84%	298382
124	MPLX Common Units	34.59	34.67	34	0.62	1.83%	2653328
125	LG Display Co Ltd ADR	5.72	5.73	5.66	0.10	1.78%	214212
126	Fresenius Medical Care AG & Co KGaA ADR	19.69	19.94	19.61	0.34	1.76%	859812
127	UTZ Brands Inc	16.2	16.49	15.76	0.28	1.76%	683676
128	Helmerich and Payne Inc	46.48	46.72	45.03	0.79	1.73%	1148384
129	Barnes & Noble Education Inc	2.37	2.45	2.32	0.04	1.72%	256571
130	PJT Partners Inc	75.28	76.01	72.95	1.27	1.72%	267829
131	India Closed Fund	16.24	16.26	16.07	0.27	1.69%	104159
132	NuStar Energy Units	17	17.02	16.63	0.28	1.67%	442119
133	Cardinal Health Inc	79.92	80.36	78.41	1.31	1.67%	2314815
134	Central Puerto SA ADR	6.21	6.25	6.04	0.10	1.64%	122382
135	Independence Contract Drilling Inc	4.35	4.44	4.26	0.07	1.64%	159067
136	Yum! Brands Inc	131.42	131.5	127.42	2.08	1.61%	3179302
137	Cheetah Mobile Inc ADR	3.15	3.15	2.9	0.05	1.61%	101340
138	Entergy New Orleans First Mortgage Bonds 5 50 Series Pref Shs Exp 1 April 2066	24.1	24.14	23.95	0.38	1.6%	5922
139	Telefonica SA ADR	3.8	3.82	3.8	0.06	1.6%	987593
140	Similarweb Ltd	7	7.09	6.81	0.11	1.6%	197515
141	Venator Materials PLC	0.64	0.69	0.6	0.01	1.59%	395468
142	TransDigm Group Inc	754.3	758.43	742.56	11.80	1.59%	451226
143	Evolent Health Inc	31.93	32.42	31.25	0.50	1.59%	1056870
144	Velo3D Inc	3.21	3.3	3.04	0.05	1.58%	2230647
145	Tidewater Inc	45.82	46.74	45.21	0.71	1.57%	735440
146	United States Cellular Corporation 5.500% Senior Notes due 2070	17.49	17.49	17.12	0.27	1.57%	23644
147	DTE Energy 2021 4 375 Junior Subordinated Debentures Series E	20.31	20.36	20.17	0.31	1.55%	30787
148	Gabelli Convertible and Income Securities Mutual Fund	5.26	5.27	5.15	0.08	1.54%	10320
149	Helix Energy Solutions Group Inc	7.91	7.95	7.7	0.12	1.54%	1104626
150	TAL Education Group ADR	6.64	6.9	6.61	0.10	1.53%	6955718
151	Schlumberger NV	54.71	55.13	53.75	0.82	1.52%	7739973
152	Corporacion America Airports SA	9.36	9.61	9.07	0.14	1.52%	302425
153	Carrier Global Corp	45.06	45.35	44.32	0.67	1.51%	4857910
154	Prudential Financial Inc	104.34	107.31	101.28	1.54	1.5%	3419686
155	Grove Collaborative Holdings Inc	0.5	0.56	0.48	0.01	1.49%	2498427
156	Kosmos Energy Ltd	7.6	7.7	7.45	0.11	1.47%	4469249
157	Molina Healthcare Inc	307.17	307.65	301.4	4.40	1.45%	735726
158	Gaslog Partners Units	8.66	8.7	8.54	0.12	1.41%	373129
159	Morgan Stanley India Investment Closed Fund	20.25	20.29	20.06	0.28	1.4%	50335
160	Templeton Emerging Markets Income Closed Fund	5.79	5.82	5.7	0.08	1.4%	140917
161	Babcock & Wilcox Enterprises Inc	6.65	6.73	6.5	0.09	1.37%	702504
162	Petroleo Brasileiro ADR Reptg 2	11.2	11.29	10.97	0.15	1.36%	21328424
163	Telefonica Brasil SA ADR	7.43	7.46	7.3	0.10	1.36%	2555774
164	Dr Reddy's Laboratories Ltd ADR	54.96	55.1	54.46	0.74	1.36%	129844
165	PIMCO Strategic Income Fund Inc	6	6.02	5.9	0.08	1.35%	150199
166	Magellan Midstream Partners Units	53.34	53.39	52.37	0.71	1.35%	648896
167	NexPoint Residential Trust Inc	51.9	51.9	50.45	0.68	1.33%	289670
168	ON24 Inc	9.91	10.14	9.76	0.13	1.33%	458869
169	UnitedHealth Group Inc	483.22	485.04	475.11	6.34	1.33%	3427881
170	First Trust Dynamic Europe Equity Income Fund	12.25	12.3	12.01	0.16	1.32%	64074
171	Scorpio Tankers Inc	55.39	55.41	53.81	0.72	1.32%	1174769
172	MainStay MacKay DefinedTerm Municipal Opport Fd	17.77	17.94	17.58	0.23	1.31%	62035
173	CTS Corp	43.35	43.57	42.44	0.56	1.31%	142030
174	BNY Mellon High Yield Strategies Fund	2.34	2.34	2.31	0.03	1.3%	304954
175	Trane Technologies PLC	182.78	183.49	178.19	2.33	1.29%	1749606
176	CURO Group Holdings Corp	4.71	4.83	4.51	0.06	1.29%	74191
177	Braskem SA ADR	8.67	8.76	8.45	0.11	1.29%	867849
178	BlackRock Enhanced Government Fund	10.23	10.23	10.11	0.13	1.29%	1225
179	Nuveen Select Maturities Municipal Fund	9.39	9.49	9.32	0.12	1.29%	15325
180	Voya Emerging Markets High Dividend Equity Fund	5.51	5.51	5.45	0.07	1.29%	95877
181	American Financial Group 5 125 Subordinated Debentures due 2059	23.09	23.15	22.55	0.29	1.27%	5313
182	Takeda Pharmaceutical Co Ltd ADR	16.12	16.17	16.08	0.20	1.26%	2320761
183	FinVolution Group ADR	5.64	5.7	5.5	0.07	1.26%	719523
184	Townsquare Media Inc	7.3	7.3	7.22	0.09	1.25%	27802
185	BEST Inc ADR	0.81	0.85	0.8	0.01	1.25%	52047
186	Marine Products Corp	13.88	14.04	13.65	0.17	1.24%	16422
187	United States Cellular Corp	21.41	21.56	20.71	0.26	1.23%	354176
188	Penske Automotive Group Inc	136.44	140.44	130.46	1.63	1.21%	685414
189	Alamos Gold Inc	10.86	10.98	10.66	0.13	1.21%	3062058
190	Expro Group Holdings NV	20.9	21.04	20.2	0.25	1.21%	1069106
191	Elevance Health Inc	483.54	485.2	475.01	5.67	1.19%	975520
192	Eldorado Gold Corp	9.45	9.59	9.27	0.11	1.18%	1196355
193	Eaton Vance Tax Advantaged Global Dividend Income Closed Fund	17.11	17.12	16.68	0.20	1.18%	185161
194	BlackRock Long Term Municipal Advantage Trust	10.38	10.39	10.25	0.12	1.17%	61938
195	Annovis Bio Inc	19.14	20.02	19.11	0.22	1.16%	43824
196	Arista Networks Inc	136.46	138.1	134.55	1.55	1.15%	2844164
197	Reinsurance Group of America Inc	150.32	150.62	147.21	1.68	1.13%	416280
198	Virtus Stone Harbor Emerging Markets Income Fund	5.36	5.4	5.29	0.06	1.13%	35470
199	IAMGOLD Corp	2.7	2.72	2.64	0.03	1.12%	4036024
200	Rite Aid Corp	3.65	3.72	3.55	0.04	1.11%	1806404