728x90
국내장 급등주 텔레그램 알림 받기
급등주모아
You can view and join @highkr right away.
t.me
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Exela Technologies Inc | 0.07 | 0.08 | 0.07 | -0.00 | -2.29% | 250790705 |
| 2 | Tesla Inc | 201.29 | 202.99 | 194.31 | 4.48 | 2.28% | 178512610 |
| 3 | Creative Medical Technology Holdings Inc | 1.04 | 1.42 | 0.98 | 0.52 | 101.04% | 137280906 |
| 4 | Bed Bath & Beyond Inc | 2.61 | 3.15 | 2.53 | -0.40 | -13.29% | 128105579 |
| 5 | Mullen Automotive Inc | 0.39 | 0.42 | 0.39 | -0.02 | -4.63% | 125223759 |
| 6 | Alphabet Inc Class A | 99.37 | 103.14 | 98.04 | -8.27 | -7.68% | 94484886 |
| 7 | Guardforce AI Co Ltd | 0.54 | 0.59 | 0.36 | 0.20 | 58.13% | 92916740 |
| 8 | Amazon.com Inc | 100.05 | 102.66 | 98.78 | -2.06 | -2.02% | 75759931 |
| 9 | Faraday Future Intelligent Electric Inc | 0.72 | 0.85 | 0.68 | -0.08 | -10.35% | 74522972 |
| 10 | Alphabet Inc Class C | 100 | 103.58 | 98.46 | -8.04 | -7.44% | 73316586 |
| 11 | SoundHound AI Inc | 4.63 | 4.97 | 3.51 | 1.03 | 28.61% | 63463629 |
| 12 | Apple Inc | 151.92 | 154.58 | 151.17 | -2.73 | -1.77% | 61762900 |
| 13 | NVIDIA Corp | 222.05 | 228.78 | 220.08 | 0.32 | 0.14% | 55668721 |
| 14 | Microsoft Corp | 266.73 | 276.76 | 266.21 | -0.83 | -0.31% | 54454538 |
| 15 | Advanced Micro Devices Inc | 84.69 | 88 | 84.54 | -1.22 | -1.42% | 53028097 |
| 16 | AVROBIO Inc | 1.69 | 1.78 | 0.84 | 0.82 | 94.25% | 40133156 |
| 17 | Kiora Pharmaceuticals Inc | 6.94 | 8.51 | 4.55 | 2.39 | 52.53% | 36135840 |
| 18 | Meta Platforms Inc | 183.43 | 190.8 | 182.92 | -8.19 | -4.27% | 35335805 |
| 19 | Intel Corp | 28.24 | 29.12 | 28.21 | -0.81 | -2.79% | 34911659 |
| 20 | Esports Entertainment Group Inc | 0.09 | 0.1 | 0.09 | 0.00 | 2.44% | 32587698 |
| 21 | Helbiz Inc | 0.2 | 0.21 | 0.2 | -0.01 | -5.56% | 29704492 |
| 22 | Affirm Holdings Inc | 16.02 | 17.6 | 15.95 | -1.19 | -6.91% | 29249979 |
| 23 | COMSovereign Holding Corp | 0.06 | 0.06 | 0.06 | -0.00 | -1.54% | 27121614 |
| 24 | WeTrade Group Inc | 0.65 | 0.79 | 0.42 | 0.24 | 58.54% | 27025570 |
| 25 | Activision Blizzard Inc | 72.89 | 74.75 | 72.45 | -2.71 | -3.58% | 26714697 |
| 26 | Quantum Computing Inc | 1.97 | 2.6 | 1.9 | -0.01 | -0.51% | 25717575 |
| 27 | SoFi Technologies Inc | 7.2 | 7.5 | 7.2 | -0.18 | -2.44% | 25405127 |
| 28 | Marathon Digital Holdings Inc | 6.81 | 7.4 | 6.72 | -0.29 | -4.08% | 22729389 |
| 29 | Powerbridge Technologies Co Ltd | 0.11 | 0.11 | 0.1 | 0.00 | 0.45% | 22508692 |
| 30 | Lyft Inc | 16.75 | 18.36 | 16.66 | -1.18 | -6.58% | 22501434 |
| 31 | Lucid Group Inc | 11.53 | 12.14 | 11.4 | -0.04 | -0.35% | 20820663 |
| 32 | American Airlines Group Inc | 16.97 | 17.44 | 16.8 | 0.01 | 0.06% | 20650170 |
| 33 | ContextLogic Inc | 0.68 | 0.72 | 0.67 | -0.03 | -4.32% | 20492957 |
| 34 | Canoo Inc | 1.05 | 1.08 | 1.01 | 0.02 | 1.94% | 20109846 |
| 35 | Comcast Corp | 38.76 | 39.4 | 38.53 | -0.91 | -2.29% | 18868710 |
| 36 | Rivian Automotive Inc | 20.08 | 20.38 | 19.45 | 0.17 | 0.85% | 18592994 |
| 37 | Titan Medical Inc | 0.3 | 0.42 | 0.23 | -0.57 | -65.52% | 18400419 |
| 38 | Fortinet Inc | 59.64 | 61.45 | 58.72 | 5.86 | 10.9% | 18289681 |
| 39 | Cisco Systems Inc | 46.96 | 47.54 | 46.77 | -0.88 | -1.84% | 17448379 |
| 40 | Ideanomics Inc | 0.16 | 0.17 | 0.15 | -0.01 | -3.88% | 17400997 |
| 41 | iQIYI Inc ADR | 7.02 | 7.52 | 6.8 | -0.35 | -4.75% | 17045263 |
| 42 | Grab Holdings Ltd | 3.61 | 3.71 | 3.52 | 0.11 | 3.14% | 16708642 |
| 43 | Sirius XM Holdings Inc | 5 | 5.06 | 4.97 | -0.06 | -1.19% | 16461420 |
| 44 | Opendoor Technologies Inc | 2.23 | 2.44 | 2.22 | -0.13 | -5.51% | 16129061 |
| 45 | Troika Media Group Inc | 0.21 | 0.23 | 0.21 | -0.03 | -11.29% | 16071427 |
| 46 | Evaxion Biotech A/S ADR | 1.76 | 2.11 | 1.68 | -0.02 | -1.12% | 15632212 |
| 47 | Vinco Ventures Inc | 0.59 | 0.7 | 0.53 | -0.11 | -15.81% | 15626462 |
| 48 | Novo Integrated Sciences Inc | 0.13 | 0.13 | 0.12 | -0.00 | -2.37% | 15119999 |
| 49 | Plug Power Inc | 15.9 | 16.81 | 15.89 | -0.24 | -1.49% | 15078755 |
| 50 | Riot Platforms Inc | 6.52 | 7.04 | 6.44 | -0.08 | -1.21% | 14910615 |
| 51 | Warner Bros Discovery Inc | 14.56 | 15.26 | 14.53 | -0.77 | -5.02% | 14859360 |
| 52 | Enphase Energy Inc | 218.87 | 247 | 214.79 | -9.59 | -4.2% | 14062052 |
| 53 | PainReform Ltd | 0.72 | 0.82 | 0.6 | 0.22 | 44.72% | 13708098 |
| 54 | PayPal Holdings Inc | 79.72 | 82.61 | 79.64 | -3.51 | -4.22% | 12698193 |
| 55 | Robinhood Markets Inc | 10.47 | 10.8 | 10.4 | -0.08 | -0.76% | 12556504 |
| 56 | DraftKings Inc | 17.67 | 17.99 | 17.44 | 0.14 | 0.8% | 11995701 |
| 57 | VistaGen Therapeutics Inc | 0.19 | 0.22 | 0.18 | -0.07 | -28.46% | 11911193 |
| 58 | Imperial Petroleum Inc | 0.27 | 0.28 | 0.25 | 0.03 | 11.02% | 11864411 |
| 59 | Coinbase Global Inc | 69.44 | 73.97 | 68.3 | -1.98 | -2.77% | 11497454 |
| 60 | Hut 8 Mining Corp | 2.15 | 2.28 | 2.08 | -0.02 | -0.92% | 11353328 |
| 61 | Tilray Brands Inc | 3.03 | 3.17 | 3.03 | -0.11 | -3.5% | 10489277 |
| 62 | Aurora Mobile Ltd ADR | 0.84 | 0.98 | 0.79 | 0.04 | 4.94% | 10314914 |
| 63 | Aurora Cannabis Inc | 0.98 | 1.02 | 0.98 | -0.02 | -1.94% | 10050510 |
| 64 | Peloton Interactive Inc | 15.43 | 15.76 | 15.05 | -0.33 | -2.09% | 9995267 |
| 65 | Vroom Inc | 1.18 | 1.29 | 1.13 | -0.07 | -5.6% | 9973588 |
| 66 | Luminar Technologies Inc | 6.73 | 7.42 | 6.72 | -0.31 | -4.4% | 9888695 |
| 67 | ON Semiconductor Corp | 83.6 | 85.2 | 82.94 | -1.93 | -2.26% | 9848526 |
| 68 | BuzzFeed Inc | 1.87 | 1.98 | 1.66 | 0.07 | 3.89% | 9812098 |
| 69 | SeqLL Inc | 1.37 | 1.7 | 1.3 | -0.17 | -11.04% | 9802098 |
| 70 | Paramount Global Class B | 22.42 | 23.39 | 22.38 | -0.93 | -3.98% | 9730233 |
| 71 | Huntington Bancshares Inc | 15.44 | 15.58 | 15.4 | -0.13 | -0.83% | 9537519 |
| 72 | Micron Technology Inc | 60.25 | 62.33 | 60.23 | -1.88 | -3.03% | 9504006 |
| 73 | Marvell Technology Inc | 45.1 | 46.86 | 45.05 | -1.68 | -3.59% | 9068157 |
| 74 | AGNC Investment Corp | 11.73 | 11.75 | 11.56 | -0.01 | -0.09% | 8947992 |
| 75 | ZoomInfo Technologies Inc | 28.05 | 30 | 27.89 | -2.19 | -7.24% | 8589283 |
| 76 | Nikola Corp | 2.54 | 2.6 | 2.51 | -0.07 | -2.68% | 8477127 |
| 77 | Rigetti Computing Inc | 1.39 | 1.42 | 1.09 | 0.27 | 24.11% | 8372595 |
| 78 | CSX Corp | 31.95 | 32.42 | 31.87 | -0.34 | -1.05% | 8300734 |
| 79 | Sidus Space Inc | 0.62 | 0.72 | 0.56 | -0.07 | -9.87% | 8084811 |
| 80 | Bilibili Inc ADR | 22.46 | 23.17 | 21.95 | -0.81 | -3.48% | 8031200 |
| 81 | Sunrun Inc | 24.84 | 26.97 | 24.82 | -1.18 | -4.53% | 7972010 |
| 82 | JD.Com Inc ADR | 55.35 | 56.87 | 55.19 | -1.74 | -3.05% | 7797086 |
| 83 | Telefonaktiebolaget LM Ericsson ADR | 5.71 | 5.81 | 5.71 | -0.09 | -1.55% | 7625308 |
| 84 | Leslie's Inc | 13.44 | 13.52 | 12.67 | 0.57 | 4.43% | 7398336 |
| 85 | Hoth Therapeutics Inc | 3.48 | 5.3 | 3.45 | -0.82 | -19.07% | 7364019 |
| 86 | SunPower Corp | 16.26 | 17.61 | 16.2 | -0.85 | -4.97% | 7363924 |
| 87 | United Airlines Holdings Inc | 50.77 | 51.3 | 49.38 | 0.02 | 0.04% | 7360144 |
| 88 | Fuelcell Energy Inc | 3.71 | 3.96 | 3.71 | -0.14 | -3.64% | 7293115 |
| 89 | JetBlue Airways Corp | 8.68 | 8.81 | 8.6 | -0.13 | -1.48% | 7188998 |
| 90 | Qualcomm Inc | 132.17 | 136.28 | 131.76 | -4.46 | -3.26% | 7149013 |
| 91 | Gilead Sciences Inc | 85.67 | 86.03 | 85.29 | -0.38 | -0.44% | 7022024 |
| 92 | Flex Ltd | 24.15 | 24.47 | 23.83 | -0.30 | -1.23% | 6923301 |
| 93 | Amarin Corporation PLC ADR | 2.01 | 2.23 | 2 | -0.18 | -8.22% | 6836199 |
| 94 | Fox Corp Class A | 35.54 | 36.8 | 35.13 | 1.49 | 4.38% | 6826335 |
| 95 | Applovin Corp | 12.68 | 13.12 | 12.42 | -0.17 | -1.32% | 6792996 |
| 96 | Qurate Retail Inc Series A | 2.45 | 2.49 | 2.39 | -0.06 | -2.39% | 6778620 |
| 97 | Freight Technologies Inc | 0.39 | 0.44 | 0.33 | -0.06 | -13.14% | 6566050 |
| 98 | CureVac NV | 9.15 | 9.45 | 9.1 | -0.23 | -2.45% | 6509884 |
| 99 | Marqeta Inc | 6.45 | 6.52 | 6.23 | -0.09 | -1.38% | 6477668 |
| 100 | Applied Materials Inc | 115.95 | 119.37 | 115.48 | -4.57 | -3.79% | 6459679 |
| 101 | Sorrento Therapeutics Inc | 0.98 | 1.08 | 0.97 | -0.07 | -6.33% | 6457308 |
| 102 | Lixte Biotechnology Holdings Inc | 1.26 | 1.47 | 1.16 | -0.63 | -33.33% | 6377385 |
| 103 | Cenntro Electric Group Ltd | 0.67 | 0.78 | 0.66 | -0.11 | -14.15% | 6377036 |
| 104 | Ocugen Inc | 1.16 | 1.24 | 1.15 | -0.08 | -6.45% | 6312596 |
| 105 | Plains All American Pipeline Units | 12.72 | 12.72 | 12.36 | 0.12 | 0.95% | 6289986 |
| 106 | Oceanpal Inc | 0.74 | 1.15 | 0.74 | -0.46 | -38.52% | 6269819 |
| 107 | Exelon Corp | 40.24 | 40.5 | 39.9 | -0.58 | -1.42% | 6251091 |
| 108 | Baker Hughes Co | 32.57 | 32.9 | 32.19 | 0.05 | 0.15% | 6175871 |
| 109 | Bit Brother Ltd | 2.14 | 2.35 | 2.02 | 0.18 | 9.18% | 6068555 |
| 110 | Goodyear Tire & Rubber Co | 11.11 | 11.48 | 11.1 | -0.41 | -3.56% | 6059495 |
| 111 | Kraft Heinz Co | 39.07 | 39.52 | 39 | -0.47 | -1.19% | 6002273 |
| 112 | Lion Group Holding Ltd ADR | 0.53 | 0.68 | 0.52 | -0.03 | -5.67% | 6000809 |
| 113 | Bionano Genomics Inc | 1.65 | 1.74 | 1.65 | -0.07 | -4.07% | 5974927 |
| 114 | Netflix Inc | 366.83 | 368.19 | 358.32 | 3.88 | 1.07% | 5938598 |
| 115 | Gevo Inc | 2.05 | 2.18 | 2.04 | -0.09 | -4.21% | 5932152 |
| 116 | Motorsport Games Inc | 16.07 | 18.86 | 13.31 | 2.89 | 21.93% | 5920163 |
| 117 | ReShape Lifesciences Inc | 5.9 | 8.2 | 5.57 | -0.25 | -4.14% | 5888448 |
| 118 | Canopy Growth Corp | 2.74 | 2.85 | 2.72 | -0.08 | -2.84% | 5862821 |
| 119 | Upstart Holdings Inc | 18.96 | 21.3 | 18.94 | -1.54 | -7.51% | 5781563 |
| 120 | Datadog Inc | 82.66 | 84.32 | 81.1 | 2.34 | 2.91% | 5717630 |
| 121 | Palo Alto Networks Inc | 166.14 | 168.62 | 164.75 | 6.44 | 4.03% | 5681003 |
| 122 | Texas Instruments Inc | 176.5 | 182.59 | 176.47 | -6.99 | -3.81% | 5655834 |
| 123 | PepsiCo Inc | 171.16 | 171.33 | 170.24 | -0.40 | -0.23% | 5637720 |
| 124 | GeneDx Holdings Corp | 0.41 | 0.49 | 0.38 | -0.05 | -11.0% | 5601450 |
| 125 | APA Corp (US) | 42.12 | 44.01 | 41.83 | -1.57 | -3.59% | 5597131 |
| 126 | Kiromic Biopharma Inc | 0.2 | 0.22 | 0.2 | -0.02 | -9.09% | 5557646 |
| 127 | Starbucks Corp | 106.3 | 106.54 | 105.66 | -0.53 | -0.5% | 5458079 |
| 128 | Arrival SA | 0.38 | 0.4 | 0.36 | -0.01 | -3.06% | 5406274 |
| 129 | Pinduoduo Inc ADR | 92.43 | 93.77 | 91.1 | -2.02 | -2.14% | 5393957 |
| 130 | Zoom Video Communications Inc | 79.35 | 84.44 | 79.18 | -5.31 | -6.27% | 5354802 |
| 131 | Vodafone Group PLC ADR | 11.19 | 11.23 | 11.12 | 0.12 | 1.08% | 5317215 |
| 132 | Walgreens Boots Alliance Inc | 36.56 | 36.92 | 36.38 | -0.18 | -0.49% | 5200714 |
| 133 | CrowdStrike Holdings Inc | 114.48 | 119.19 | 114.39 | -0.11 | -0.1% | 5195124 |
| 134 | Roku Inc | 59.1 | 62.16 | 58.71 | -3.40 | -5.44% | 5184376 |
| 135 | Trip.com Group Ltd ADR | 37.08 | 37.96 | 36.86 | 0.00 | 0.0% | 5155581 |
| 136 | Akanda Corp | 0.21 | 0.26 | 0.2 | -0.04 | -16.9% | 5058168 |
| 137 | AstraZeneca PLC ADR | 64.36 | 65.28 | 64.2 | 0.07 | 0.11% | 4929202 |
| 138 | Baidu Inc ADR | 152.34 | 157.2 | 150.94 | -7.88 | -4.92% | 4918346 |
| 139 | Fifth Third Bancorp | 37.68 | 37.74 | 37.19 | -0.12 | -0.32% | 4913275 |
| 140 | Viatris Inc | 11.92 | 12.1 | 11.9 | -0.19 | -1.57% | 4907541 |
| 141 | Tripadvisor Inc | 25.09 | 26.14 | 24.92 | 0.92 | 3.81% | 4823031 |
| 142 | Meten Holding Group Ltd | 0.32 | 0.5 | 0.31 | -0.03 | -7.43% | 4720695 |
| 143 | ContraFect Corp | 0.07 | 0.07 | 0.06 | -0.00 | -1.49% | 4682285 |
| 144 | XP Inc | 16.53 | 16.74 | 16.34 | -0.02 | -0.12% | 4673926 |
| 145 | Inovio Pharmaceuticals Inc | 1.68 | 1.88 | 1.67 | -0.19 | -9.95% | 4671531 |
| 146 | Mondelez International Inc | 64.79 | 64.99 | 64.44 | -0.29 | -0.45% | 4536881 |
| 147 | Agenus Inc | 2.38 | 2.58 | 2.36 | -0.18 | -7.03% | 4532579 |
| 148 | Li Auto Inc ADR | 25.17 | 25.8 | 24.86 | -0.29 | -1.14% | 4526763 |
| 149 | Array Technologies Inc | 20.81 | 21.45 | 20.46 | 0.11 | 0.53% | 4500271 |
| 150 | Verb Technology Company Inc | 0.19 | 0.2 | 0.18 | -0.01 | -5.84% | 4497389 |
| 151 | Geron Corp | 3.05 | 3.18 | 3.04 | -0.15 | -4.69% | 4461731 |
| 152 | Amyris Inc | 1.58 | 1.73 | 1.58 | -0.16 | -9.2% | 4395640 |
| 153 | Keurig Dr Pepper Inc | 34.87 | 35.21 | 34.8 | -0.33 | -0.94% | 4393525 |
| 154 | Pacific Biosciences of California Inc | 10.38 | 11.24 | 10.38 | -0.87 | -7.73% | 4364673 |
| 155 | Arqit Quantum Inc | 2.81 | 3.19 | 2.75 | 0.04 | 1.44% | 4255175 |
| 156 | Patterson-UTI Energy Inc | 16.81 | 16.93 | 16.25 | 0.58 | 3.57% | 4243719 |
| 157 | Microchip Technology Inc | 84.79 | 86.42 | 84.6 | -1.73 | -2.0% | 4189053 |
| 158 | Gen Digital Inc | 21.49 | 22.16 | 21.46 | -0.35 | -1.6% | 4175644 |
| 159 | Fiserv Inc | 115.9 | 117.15 | 114.9 | 0.62 | 0.54% | 4086787 |
| 160 | Collegium Pharmaceutical Inc | 26.82 | 27.62 | 26.65 | -1.30 | -4.62% | 4083083 |
| 161 | Magenta Therapeutics Inc | 0.84 | 0.89 | 0.8 | 0.03 | 3.05% | 4052289 |
| 162 | Novavax Inc | 10.44 | 11.07 | 10.43 | -0.45 | -4.13% | 4051289 |
| 163 | Sonos Inc | 17.86 | 18.7 | 17.8 | -0.72 | -3.88% | 4027285 |
| 164 | Confluent Inc | 26.02 | 26.47 | 25.15 | 0.35 | 1.36% | 4020599 |
| 165 | Tonix Pharmaceuticals Holding Corp | 1.23 | 1.33 | 1.15 | 0.05 | 4.24% | 4017828 |
| 166 | T-Mobile US Inc | 143.81 | 144.16 | 141.82 | 0.82 | 0.57% | 4009990 |
| 167 | Berkshire Grey Inc | 1.8 | 2.02 | 1.75 | -0.11 | -5.76% | 3987464 |
| 168 | Versus Systems Inc | 1.09 | 1.28 | 1.06 | -0.24 | -18.05% | 3963353 |
| 169 | Bitfarms Ltd | 1.08 | 1.16 | 1.04 | -0.02 | -1.82% | 3826822 |
| 170 | SINTX Technologies Inc | 3.34 | 3.58 | 3.23 | -2.83 | -45.87% | 3781370 |
| 171 | Cognizant Technology Solutions Corp | 66.3 | 67.39 | 66.23 | -1.22 | -1.81% | 3778126 |
| 172 | Ardelyx Inc | 3.28 | 3.42 | 3.28 | -0.07 | -2.09% | 3765553 |
| 173 | Beyond Meat Inc | 17.68 | 18.27 | 16.7 | 0.49 | 2.85% | 3691292 |
| 174 | Spectrum Pharmaceuticals Inc | 0.88 | 0.95 | 0.85 | 0.06 | 7.82% | 3685986 |
| 175 | Freshworks Inc | 16.93 | 18.14 | 16.62 | 0.54 | 3.29% | 3658136 |
| 176 | Airbnb Inc | 116.36 | 119.81 | 115.59 | -3.33 | -2.78% | 3592378 |
| 177 | Mattel Inc | 20.5 | 20.75 | 20.39 | -0.25 | -1.2% | 3576681 |
| 178 | DISH Network Corp | 13.93 | 14.47 | 13.91 | -0.63 | -4.33% | 3548031 |
| 179 | Kalera PLC | 7.54 | 10.1 | 7.46 | -2.13 | -22.03% | 3534782 |
| 180 | Hertz Global Holdings Inc | 19 | 19.09 | 18.56 | 0.00 | 0.0% | 3523241 |
| 181 | Honeywell International Inc | 202.22 | 204.81 | 201.22 | -3.25 | -1.58% | 3519143 |
| 182 | Redfin Corp | 8.86 | 9.4 | 8.78 | -0.29 | -3.17% | 3514984 |
| 183 | Cryptyde Inc | 0.19 | 0.21 | 0.19 | -0.01 | -3.96% | 3506395 |
| 184 | Digital Turbine Inc | 16.21 | 17.33 | 16.16 | -0.96 | -5.59% | 3458639 |
| 185 | Host Hotels & Resorts Inc | 18.55 | 18.74 | 18.42 | -0.16 | -0.86% | 3453677 |
| 186 | Analog Devices Inc | 177.76 | 179.86 | 177.4 | -3.26 | -1.8% | 3442540 |
| 187 | StoneCo Ltd | 10.15 | 10.46 | 9.95 | -0.05 | -0.49% | 3430141 |
| 188 | CleanSpark Inc | 3.42 | 3.67 | 3.35 | -0.12 | -3.39% | 3426318 |
| 189 | Exelixis Inc | 17.76 | 17.93 | 16.99 | 0.47 | 2.72% | 3393957 |
| 190 | eBay Inc | 49.16 | 49.93 | 48.83 | -1.01 | -2.01% | 3290119 |
| 191 | VEON Ltd ADR | 0.74 | 0.76 | 0.66 | 0.08 | 12.12% | 3285928 |
| 192 | Gossamer Bio Inc | 2.4 | 2.8 | 2.38 | -0.33 | -12.09% | 3278027 |
| 193 | TG Therapeutics Inc | 17.9 | 18.96 | 17.59 | -0.53 | -2.88% | 3191842 |
| 194 | Hycroft Mining Holding Corporation | 0.5 | 0.53 | 0.49 | -0.02 | -3.06% | 3125706 |
| 195 | Clover Health Investments Corp | 1.25 | 1.31 | 1.23 | -0.04 | -3.1% | 3071971 |
| 196 | AERWINS Technologies Inc | 2.43 | 3.1 | 2.18 | -0.13 | -5.08% | 3059955 |
| 197 | Oatly Group AB ADR | 2.22 | 2.39 | 2.21 | -0.09 | -3.9% | 3051490 |
| 198 | IVERIC bio Inc | 21.05 | 23.19 | 20.94 | -1.72 | -7.55% | 3043045 |
| 199 | DocuSign Inc | 64.95 | 66.61 | 64.84 | -1.23 | -1.86% | 3035695 |
| 200 | Carlyle Group Inc | 35.55 | 36.21 | 35.26 | -0.85 | -2.34% | 3027091 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 8일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.09 |
|---|---|
| 2023년 2월 8일 S&P500 급등종목 TOP 200 (0) | 2023.02.09 |
| 2023년 2월 8일 나스닥 급등종목 TOP 200 (0) | 2023.02.09 |
| 2023년 2월 8일 코스닥 주식거래상위 TOP 200 (0) | 2023.02.08 |
| 2023년 2월 8일 코스닥 급등종목 TOP 200 (0) | 2023.02.08 |