2023년 2월 8일 나스닥 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Creative Medical Technology Holdings Inc	1.04	1.42	0.98	0.52	101.04%	137280906
2	AVROBIO Inc	1.69	1.78	0.84	0.82	94.25%	40133156
3	GSR II Meteora Acquisition Rights Exp 24th Feb 2027	2.25	2.5	1.95	0.92	69.17%	6862
4	WeTrade Group Inc	0.65	0.79	0.42	0.24	58.54%	27025570
5	Guardforce AI Co Ltd	0.54	0.59	0.36	0.20	58.13%	92916740
6	Kiora Pharmaceuticals Inc	6.94	8.51	4.55	2.39	52.53%	36135840
7	mCloud Technologies 9 00 Cumulative Perpetual Pref Shs Series A	39.7	44	39.7	13.13	49.42%	319
8	PainReform Ltd	0.72	0.82	0.6	0.22	44.72%	13708098
9	Bluejay Diagnostics Inc	0.64	0.74	0.48	0.17	37.04%	2789885
10	Viq Solutions Inc	0.53	0.56	0.43	0.12	28.9%	2184796
11	SoundHound AI Inc	4.63	4.97	3.51	1.03	28.61%	63463629
12	TH International Limited	5.3	5.43	4.3	1.10	26.19%	756697
13	Rigetti Computing Inc	1.39	1.42	1.09	0.27	24.11%	8372595
14	Motorsport Games Inc	16.07	18.86	13.31	2.89	21.93%	5920163
15	Amesite Inc	0.4	0.42	0.34	0.07	21.23%	1800487
16	Decibel Therapeutics Inc	4.31	4.7	3.57	0.72	20.06%	587733
17	Zhongchao Inc	1.33	1.4	1.02	0.22	19.28%	2746057
18	Remark Holdings Inc	2.11	2.2	1.6	0.32	17.88%	2700986
19	Coeptis Therapeutics Holdings Inc	1.64	1.7	1.33	0.23	16.45%	690244
20	Meihua International Medical Technologies Co Ltd	19.13	19.13	15.74	2.69	16.36%	33240
21	DIRTT Environmental Solutions Ltd	0.72	0.72	0.59	0.10	16.13%	131910
22	Akili Inc	2.18	2.19	1.9	0.28	14.74%	184682
23	Scilex Holding Co	10.16	10.83	8.79	1.28	14.41%	730851
24	Dynatronics Corp	2.69	2.73	2.31	0.32	13.5%	143859
25	Aeglea Bio Therapeutics Inc	0.57	0.57	0.5	0.06	12.91%	1946051
26	Weatherford International PLC	64.48	65.27	58.28	7.20	12.57%	1591323
27	VEON Ltd ADR	0.74	0.76	0.66	0.08	12.12%	3285928
28	Autolus Therapeutics PLC ADR	2.23	2.31	1.97	0.23	11.5%	2993795
29	Organovo Holdings Inc	1.94	1.94	1.74	0.20	11.49%	222314
30	Stonex Group Inc	99.75	102	92.65	10.16	11.34%	285732
31	Jiuzi Holdings Inc	0.24	0.26	0.21	0.02	11.11%	2822411
32	Bone Biologics Corp	0.35	0.38	0.31	0.03	11.08%	951617
33	Imperial Petroleum Inc	0.27	0.28	0.25	0.03	11.02%	11864411
34	Fortinet Inc	59.64	61.45	58.72	5.86	10.9%	18289681
35	Verrica Pharmaceuticals Inc	6.34	6.45	5.66	0.62	10.84%	508755
36	Millicom International Cellular SA	18.69	19.04	18.17	1.80	10.66%	748867
37	Luxurban Hotels Inc	1.79	1.84	1.62	0.17	10.49%	151886
38	Hillstream BioPharma Inc	1.37	1.49	1.28	0.13	10.48%	1686892
39	Oriental Culture Holding Ltd	0.73	0.78	0.64	0.07	10.09%	364707
40	Natural Health Trends Corp	5.24	5.26	4.91	0.48	10.08%	85221
41	INmune Bio Inc	10.18	10.4	9.11	0.93	10.05%	117430
42	Presto Automation Inc	4.23	4.37	3.83	0.38	9.87%	72349
43	Auddia Inc	1.25	1.33	1.15	0.11	9.65%	14992
44	China Automotive Systems Inc	8.87	9.08	8.2	0.78	9.64%	301109
45	RenovoRx Inc	3.95	4.19	3.64	0.34	9.42%	116939
46	Mastercraft Boat Holdings Inc	34.2	34.87	31.65	2.94	9.4%	878972
47	Mynaric AG ADR	4.76	4.83	4.6	0.41	9.31%	6116
48	Bit Brother Ltd	2.14	2.35	2.02	0.18	9.18%	6068555
49	ePlus inc	57.04	59.58	55.76	4.78	9.15%	156267
50	Cantaloupe Inc	5.62	6.11	5.36	0.47	9.13%	975017
51	Hyperfine Inc	1.22	1.24	1.12	0.10	8.93%	294351
52	Skywater Technology Inc	12.33	12.77	11.26	1.01	8.92%	364017
53	Hudson Acquisition I Rights	0.22	0.22	0.22	0.02	8.91%	78210
54	Symbotic Inc	18.11	18.34	16.9	1.48	8.9%	794477
55	Glimpse Group Inc	6.38	6.57	5.68	0.52	8.87%	473743
56	Assure Holdings Corp	0.33	0.34	0.29	0.03	8.61%	209041
57	iPower Inc	0.92	0.93	0.85	0.07	8.49%	5244
58	United Insurance Holdings Corp	2.72	2.75	2.46	0.21	8.37%	149910
59	Tempest Therapeutics Inc	1.88	1.94	1.7	0.14	8.36%	16959
60	BioXcel Therapeutics Inc	33.24	33.59	30.94	2.55	8.31%	761114
61	Lottery.com Inc	0.52	0.55	0.48	0.04	8.15%	819369
62	IMV Inc	2.28	2.38	2.14	0.17	8.06%	202238
63	Marinus Pharmaceuticals Inc	7.25	7.28	6.62	0.54	8.05%	902048
64	Larimar Therapeutics Inc	6.35	6.44	5.83	0.47	7.99%	356091
65	Altisource Portfolio Solutions SA	6.9	6.99	6.36	0.51	7.98%	172110
66	AppTech Payments Corp	2.44	2.6	2.25	0.18	7.96%	380704
67	Mobile Global Esports Inc	2.58	2.75	2.27	0.19	7.95%	2151924
68	Spectrum Pharmaceuticals Inc	0.88	0.95	0.85	0.06	7.82%	3685986
69	XORTX Therapeutics Inc	0.67	0.67	0.59	0.05	7.74%	147929
70	Green Plains Inc	36.54	37.48	34.34	2.62	7.72%	1989157
71	Wisekey International Holding AG ADR	2.79	2.87	2.6	0.20	7.72%	100776
72	Talaris Therapeutics Inc	1.9	1.91	1.73	0.14	7.65%	208722
73	NextCure Inc	1.83	1.85	1.7	0.13	7.65%	183999
74	Neximmune Inc	0.44	0.44	0.38	0.03	7.56%	112692
75	Neonode Inc	9.27	9.48	8.6	0.65	7.54%	153634
76	FSD Pharma Inc	1.42	1.46	1.3	0.10	7.47%	306367
77	LF Capital Acquisition II Units	11.09	11.21	9.36	0.77	7.46%	24734
78	NextNav Inc	3.46	3.61	3.24	0.24	7.45%	791148
79	Draganfly Inc	1.76	1.84	1.58	0.12	7.32%	709438
80	Glory Star New Media Group Holdings Ltd	0.96	1	0.9	0.06	7.3%	483635
81	DatChat Inc	0.74	0.75	0.7	0.05	7.25%	90254
82	Mind Medicine (MindMed) Inc	4.04	4.28	3.83	0.27	7.01%	1298476
83	Opthea Ltd ADR	5.67	6.14	5.67	0.37	6.98%	413
84	Minerva Neurosciences Inc	3.09	3.13	2.85	0.20	6.92%	42904
85	Sobr Safe Inc	2.02	2.11	1.77	0.13	6.88%	982448
86	Wrap Technologies Inc	2.35	2.35	2.25	0.15	6.82%	117574
87	BOS Better Online Solutions Ltd	2.57	2.62	2.41	0.16	6.79%	56040
88	Solid Power Inc	3.63	3.68	3.34	0.23	6.76%	2493425
89	Enact Holdings Inc	24.55	24.58	23.49	1.53	6.65%	226293
90	Opera Ltd ADR	6.97	7.23	6.65	0.43	6.57%	445386
91	Lifecore Biomedical Inc	6.23	6.3	5.93	0.38	6.5%	158990
92	CareCloud Inc	3.64	3.64	3.34	0.22	6.43%	32204
93	Blackboxstocks Inc	0.67	0.68	0.64	0.04	6.35%	47680
94	Avinger Inc	1.53	1.61	1.42	0.09	6.25%	180165
95	Graybug Vision Inc	0.69	0.7	0.63	0.04	6.15%	3785
96	Snail Inc	1.74	1.76	1.61	0.10	6.1%	23996
97	TROOPS Inc	3.19	3.2	3.1	0.18	5.98%	4891
98	Nuvve Holding Corp	1.27	1.34	1.22	0.07	5.83%	269951
99	S&W Seed Co	1.82	1.89	1.72	0.10	5.81%	658745
100	Franklin Wireless Corp	5.3	5.4	4.95	0.29	5.79%	30458
101	Mondee Holdings Inc	11.9	11.9	11.21	0.65	5.78%	35771
102	Neuropace Inc	3.87	3.93	3.33	0.21	5.74%	53848
103	Pagaya Technologies Ltd	1.2	1.25	1.09	0.06	5.73%	2060959
104	Blue Star Foods Corp	0.37	0.38	0.35	0.02	5.71%	1018137
105	Oconee Federal Financial Corp	24.74	24.99	24.74	1.33	5.68%	422
106	InterGroup Corp	46.49	46.49	46.49	2.49	5.66%	209
107	Direct Digital Holdings Inc	5.83	5.89	5.41	0.31	5.62%	226349
108	Flora Growth Corp	0.36	0.37	0.34	0.02	5.6%	766390
109	Utime Ltd	1.02	1.03	0.94	0.05	5.59%	31603
110	Olink Holding AB (publ) ADR	22.61	22.77	21	1.17	5.46%	91875
111	Predictive Oncology Inc	0.58	0.6	0.56	0.03	5.42%	513908
112	CME Group Inc	187.43	188	178.32	9.63	5.42%	2700603
113	Nexgel Inc	1.44	1.46	1.38	0.07	5.36%	4698
114	Sensei Biotherapeutics Inc	1.58	1.58	1.48	0.08	5.33%	40363
115	GDS Holdings Ltd ADR	25.03	25.19	23.68	1.25	5.26%	1139512
116	Inhibikase Therapeutics Inc	0.8	0.82	0.69	0.04	5.25%	132696
117	ioneer Ltd ADR	12.35	12.38	11.79	0.61	5.2%	18959
118	Tenable Holdings Inc	45.64	46.85	44.26	2.22	5.11%	2223068
119	Applied UV Pref Shs Series A	18.4	18.4	18.02	0.88	5.05%	1942
120	INVO Bioscience Inc	0.64	0.64	0.57	0.03	5.02%	49798
121	MoonLake Immunotherapeutics	14.7	16	13.15	0.70	5.0%	43533
122	Aurora Mobile Ltd ADR	0.84	0.98	0.79	0.04	4.94%	10314914
123	Zentek Ltd	1.71	1.8	1.7	0.08	4.91%	71079
124	Phoenix Motor Inc	1.22	1.35	1.18	0.06	4.9%	214599
125	Vincerx Pharma Inc	1.29	1.3	1.2	0.06	4.88%	103743
126	Corbus Pharmaceuticals Holdings Inc	0.17	0.17	0.16	0.01	4.82%	732064
127	China Jo-Jo Drugstores Holdings Inc	4.14	4.2	3.9	0.19	4.81%	71140
128	Adamis Pharmaceuticals Corp	0.22	0.23	0.21	0.01	4.76%	358849
129	Protagonist Therapeutics Inc	16.57	16.85	15.67	0.74	4.67%	2006020
130	Addex Therapeutics Ltd ADR	1.36	1.55	1.17	0.06	4.62%	428281
131	Key Tronic Corp	7.11	7.23	6.74	0.31	4.56%	46831
132	Rekor Systems Inc	1.84	1.97	1.75	0.08	4.55%	522620
133	Color Star Technology Co Ltd	1.59	1.63	1.5	0.07	4.55%	261422
134	Leslie's Inc	13.44	13.52	12.67	0.57	4.43%	7398336
135	Fox Corp Class B	33.21	34.3	32.89	1.41	4.43%	2000970
136	Generation Income Properties Inc	5.43	5.43	5.11	0.23	4.42%	16560
137	Anebulo Pharmaceuticals Inc	3.08	3.2	3.03	0.13	4.41%	27837
138	urban-gro Inc	4.03	4.19	3.91	0.17	4.4%	12262
139	Vasta Platform Ltd	4.04	4.05	3.83	0.17	4.39%	4268
140	Cimpress PLC	39.24	39.72	36.92	1.65	4.39%	142270
141	Fox Corp Class A	35.54	36.8	35.13	1.49	4.38%	6826335
142	Landcadia Holdings IV Units	10.46	10.46	10.46	0.43	4.24%	500
143	Guardant Health Inc	29.77	31.28	28.53	1.21	4.24%	2730205
144	Tonix Pharmaceuticals Holding Corp	1.23	1.33	1.15	0.05	4.24%	4017828
145	Exicure Inc	1.48	1.48	1.39	0.06	4.23%	9106
146	GlucoTrack Inc	1.25	1.28	1.2	0.05	4.17%	2899
147	Porch Group Inc	3.76	3.99	3.57	0.15	4.16%	1497658
148	Virax Biolabs Group Ltd	0.91	0.96	0.77	0.04	4.16%	666121
149	Taylor Devices Inc	15.76	15.76	14.76	0.63	4.15%	18989
150	PetVivo Holdings Inc	2.9	2.94	2.68	0.11	4.13%	55412
151	Electra Battery Materials Corp	2.27	2.27	2.01	0.09	4.13%	117819
152	MyMD Pharmaceuticals Inc	2.27	2.29	2.15	0.09	4.13%	175603
153	VMG Consumer Acquisition Units	10.61	10.61	10.61	0.42	4.12%	150
154	Applied DNA Sciences Inc	1.77	1.86	1.65	0.07	4.12%	189059
155	Ichor Holdings Ltd	37.14	39.67	36.29	1.47	4.12%	484644
156	Flexsteel Industries Inc	20.3	20.36	19.05	0.80	4.1%	17331
157	Genasys Inc	3.6	3.6	3.44	0.14	4.05%	37341
158	Palo Alto Networks Inc	166.14	168.62	164.75	6.44	4.03%	5681003
159	Agora Inc ADR	4.41	4.58	4.22	0.17	4.01%	1284857
160	Athersys Inc	1.82	1.91	1.71	0.07	4.0%	601695
161	Mount Rainier Acquisition Corp	9.16	9.47	9	0.35	3.97%	4638
162	Pathfinder Acquisition Corp	10.5	10.5	9.75	0.40	3.96%	3119
163	Super Micro Computer Inc	85.22	87.49	82.33	3.24	3.95%	1757593
164	Xenetic Biosciences Inc	0.63	0.68	0.62	0.02	3.93%	50648
165	BuzzFeed Inc	1.87	1.98	1.66	0.07	3.89%	9812098
166	Harvard Bioscience Inc	3.21	3.23	3.04	0.12	3.88%	99771
167	Opy Acquisition I Units	10	10	9.98	0.37	3.84%	200
168	Assertio Holdings Inc	4.61	4.73	4.46	0.17	3.83%	2484470
169	Hawaiian Holdings Inc	11.66	11.81	11.18	0.43	3.83%	2038904
170	Appreciate Holdings Inc	1.63	1.71	1.51	0.06	3.82%	28895
171	Lumos Pharma Inc	3.53	3.61	3.31	0.13	3.82%	18601
172	Nexalin Technology Inc	1.09	1.13	1.02	0.04	3.81%	268782
173	Tripadvisor Inc	25.09	26.14	24.92	0.92	3.81%	4823031
174	Bon Natural Life Ltd	1.29	1.3	1.22	0.05	3.79%	6795
175	Delcath Systems Inc	4.67	4.67	4.43	0.17	3.78%	84679
176	DAVIDsTEA Inc	1.11	1.12	1.05	0.04	3.74%	14729
177	Oxus Acquisition Units	10.98	10.98	10.46	0.39	3.67%	1200
178	SeaStar Medical Holding Corp	4.8	5.5	4.01	0.17	3.67%	1219418
179	Checkpoint Therapeutics Inc	5.67	5.67	5.4	0.20	3.66%	84207
180	Navient 6 Prcnt Senior Notes Exp 15 Dec 2043	21.48	21.48	20.26	0.75	3.62%	25885
181	Freeline Therapeutics Holdings PLC ADR	0.61	0.62	0.58	0.02	3.61%	195319
182	FAT Brands Inc Class B	6.65	7.09	6.65	0.23	3.6%	7610
183	Genetron Holdings Ltd ADR	1.15	1.18	1.1	0.04	3.6%	106795
184	Alimera Sciences Inc	2.59	2.59	2.48	0.09	3.6%	3294
185	Patterson-UTI Energy Inc	16.81	16.93	16.25	0.58	3.57%	4243719
186	Aprea Therapeutics Inc	0.52	0.52	0.5	0.02	3.57%	31022
187	Upexi Inc	4.09	4.26	3.9	0.14	3.57%	63456
188	Firstcash Holdings Inc	93.28	93.87	89.61	3.21	3.56%	329958
189	NerdWallet Inc	13.78	14.03	13.14	0.47	3.53%	658432
190	Satellogic Inc	3.49	3.5	3.37	0.12	3.53%	35642
191	Surrozen Inc	0.77	0.78	0.73	0.03	3.49%	87655
192	Abeona Therapeutics Inc	2.68	2.72	2.62	0.09	3.47%	61204
193	Evolv Technologies Holdings Inc	3.29	3.64	3.24	0.11	3.46%	1236109
194	Criteo SA ADR	34.71	35.99	32.46	1.16	3.46%	706354
195	Alithya Group Inc	1.81	1.81	1.76	0.06	3.43%	32708
196	Dermata Therapeutics Inc	0.29	0.3	0.28	0.01	3.43%	102395
197	SS&C Technologies Holdings Inc	63.74	63.86	61.86	2.10	3.41%	2262229
198	Qurate Retail 8 0 Cumulative Redeemable Pref Shs	52.56	53.45	51.08	1.72	3.38%	54966
199	iSun Inc	1.84	1.96	1.8	0.06	3.37%	26022
200	Clene Inc.	1.54	1.55	1.48	0.05	3.36%	36810