2023년 2월 8일 S&P500 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Fortinet	59.64	61.45	58.72	5.86	10.9%	18289681
2	CME Group	187.43	188	178.32	9.63	5.42%	2700603
3	Fox Corporation (Class B)	33.21	34.3	32.89	1.41	4.43%	2000970
4	Fox Corporation (Class A)	35.54	36.8	35.13	1.49	4.38%	6826335
5	CVS Health	88.96	90.25	87.75	2.98	3.47%	16771572
6	Humana	494.21	495.2	482.35	13.21	2.75%	1162868
7	Centene Corporation	72.92	73.92	70.55	1.94	2.73%	6013632
8	Eaton Corporation	168.88	170.37	162.09	4.39	2.67%	3863460
9	Tesla, Inc.	201.29	202.99	194.31	4.48	2.28%	178512610
10	Omnicom Group	92.88	96.52	92.77	1.96	2.16%	3302774
11	Essex Property Trust	235.12	236.2	227.87	4.80	2.08%	732218
12	Charles River Laboratories	257.84	262	251.89	5.20	2.06%	889308
13	UDR, Inc.	44.76	44.87	43.55	0.89	2.03%	3260523
14	Corteva	61.88	62.03	60.44	1.17	1.93%	3917916
15	FMC Corporation	128.47	130.25	125.67	2.34	1.86%	1200332
16	Cardinal Health	79.92	80.36	78.41	1.31	1.67%	2314815
17	Yum! Brands	131.42	131.5	127.42	2.08	1.61%	3179302
18	TransDigm Group	754.3	758.43	742.56	11.80	1.59%	451226
19	Schlumberger	54.71	55.13	53.75	0.82	1.52%	7739973
20	Carrier Global	45.06	45.35	44.32	0.67	1.51%	4857910
21	Prudential Financial	104.34	107.31	101.28	1.54	1.5%	3419686
22	Molina Healthcare	307.17	307.65	301.18	4.40	1.45%	710622
23	UnitedHealth Group	483.22	485.04	475.11	6.34	1.33%	3427881
24	SolarEdge	323.61	336.5	322.64	4.20	1.31%	2107968
25	Trane Technologies	182.78	183.49	178.19	2.33	1.29%	1749606
26	Arch Capital Group	64.17	64.51	62.73	0.80	1.26%	1653823
27	CDW	201.66	204.77	195.26	2.37	1.19%	1449367
28	Elevance Health	483.54	485.2	475.01	5.67	1.19%	975520
29	Arista Networks	136.46	138.1	134.55	1.55	1.15%	2844164
30	Netflix	366.83	368.19	358.32	3.88	1.07%	5938598
31	AvalonBay Communities	181.6	182.41	178.09	1.89	1.05%	1044582
32	State Street Corporation	93.59	93.94	91.55	0.91	0.98%	3108853
33	Merck & Co.	106.64	107.51	105.32	0.96	0.91%	7762150
34	Pfizer	43.98	44.1	43.53	0.39	0.89%	19271877
35	Live Nation Entertainment	81.39	81.56	79.59	0.71	0.88%	2197904
36	Northrop Grumman	456.06	456.89	450.35	3.91	0.86%	942649
37	Parker Hannifin	351.99	352.75	346.32	2.97	0.85%	1478337
38	Johnson Controls	65.06	65.15	63.5	0.54	0.84%	3374842
39	McKesson	366.68	369.89	363.33	3.07	0.84%	738372
40	EPAM Systems	375.41	380.24	368.79	3.01	0.81%	326917
41	Equity Residential	65.23	65.41	64.3	0.49	0.76%	2344724
42	Targa Resources	75.17	75.44	74.13	0.57	0.76%	1337104
43	Equinix	730.99	732.8	723.66	5.51	0.76%	252879
44	Air Products and Chemicals	287.24	291.04	284.45	2.17	0.76%	1321081
45	Ventas	51.88	51.94	51.24	0.38	0.74%	1738500
46	Aflac	70.46	70.89	69.26	0.51	0.73%	2213735
47	Royal Caribbean Group	74.51	75.46	72.12	0.50	0.68%	7947861
48	AmerisourceBergen	157.85	158.49	155.79	1.06	0.68%	1002814
49	BNY Mellon	51.78	51.97	51.09	0.35	0.68%	4211479
50	Mid-America Apartment Communities	174.61	174.85	171.98	1.18	0.68%	572022
51	EOG Resources	128.64	129.54	127.56	0.86	0.67%	4009571
52	Steel Dynamics	124.03	125.51	121.96	0.83	0.67%	1304453
53	Halliburton	39.28	39.6	38.67	0.25	0.64%	6035597
54	American International Group	60.97	61.49	59.98	0.36	0.59%	5902133
55	T-Mobile US	143.81	144.16	141.82	0.82	0.57%	4009990
56	TJX Companies	80.31	81.01	78.84	0.45	0.56%	5613978
57	Everest Re	357.09	362.01	350.01	1.96	0.55%	406461
58	Fiserv	115.9	117.15	114.9	0.62	0.54%	4086787
59	Vulcan Materials Company	185.15	185.44	182.58	0.99	0.54%	678927
60	Diamondback Energy	144.29	145.18	142.53	0.73	0.51%	1997478
61	Universal Health Services	145.22	145.9	143.67	0.71	0.49%	368283
62	United Rentals	458.04	459.44	452.42	2.14	0.47%	661851
63	HCA Healthcare	256.4	258.79	255.08	1.17	0.46%	707402
64	Phillips 66	102.74	103.65	101.24	0.46	0.45%	3567071
65	Cigna	290.2	292.6	286.5	1.20	0.42%	1952003
66	General Motors	41.57	42.1	40.98	0.17	0.41%	12296363
67	Willis Towers Watson	257.12	258.06	253.13	0.94	0.37%	740564
68	Church & Dwight	83.24	83.9	82.4	0.30	0.36%	1235157
69	Dexcom	109.84	110.9	108.74	0.34	0.31%	1865529
70	Eli Lilly and Company	340.73	342.87	337.82	1.05	0.31%	2288051
71	Genuine Parts Company	169.46	170.49	167.18	0.49	0.29%	956609
72	Lockheed Martin	469.65	471.38	463.32	1.32	0.28%	864852
73	DXC Technology	28.23	28.37	27.84	0.08	0.28%	1560292
74	Quest Diagnostics	146.28	146.97	145.62	0.36	0.25%	864111
75	Wells Fargo	48.25	48.61	47.61	0.12	0.25%	17587863
76	Camden Property Trust	123.94	124.49	122.7	0.28	0.23%	778745
77	AutoZone	2424.36	2435.47	2402.03	4.55	0.19%	136915
78	Goldman Sachs	375.1	378.35	371.98	0.70	0.19%	1848255
79	Charter Communications	403.3	406.09	399.82	0.69	0.17%	823297
80	American Express	179	180.1	177.88	0.30	0.17%	2777918
81	Huntington Ingalls Industries	225.7	226.49	223.07	0.39	0.17%	371211
82	ServiceNow	463.98	472.22	460.97	0.72	0.16%	1529911
83	Baker Hughes	32.57	32.9	32.19	0.05	0.15%	6175871
84	Baxter International	45.68	46.11	45.34	0.07	0.15%	3941328
85	Ingersoll Rand	57.38	57.87	56.99	0.08	0.14%	2104301
86	Nvidia	222.05	228.78	220.08	0.32	0.14%	55668721
87	Disney	111.78	113.33	110.29	0.15	0.13%	18203227
88	Johnson & Johnson	163.61	164.56	162.9	0.21	0.13%	6038325
89	Welltower	75	75.44	74.3	0.08	0.11%	1572641
90	Dollar Tree	150.53	150.87	148.48	0.16	0.11%	1194429
91	IBM	135.98	136.74	135.16	0.14	0.1%	4588087
92	Republic Services	124.42	124.82	123.62	0.13	0.1%	1061383
93	Chubb Limited	215.35	218.05	213.01	0.20	0.09%	2042096
94	Conagra Brands	36.29	36.42	36.07	0.03	0.08%	3967950
95	Motorola Solutions	258	260.02	255.27	0.20	0.08%	590702
96	Allstate	136.83	138.25	135.86	0.11	0.08%	1408402
97	CarMax	76.22	77.45	75.37	0.06	0.08%	1322996
98	Wynn Resorts	103.62	104.38	102.72	0.08	0.08%	2693413
99	American Airlines Group	16.97	17.44	16.8	0.01	0.06%	20650170
100	Cincinnati Financial	127.69	129.41	126.81	0.07	0.05%	947620
101	Old Dominion	365.9	370.12	362.01	0.20	0.05%	679770
102	United Airlines Holdings	50.77	51.3	49.38	0.02	0.04%	7360144
103	Ceridian	74.63	74.84	71.32	0.03	0.04%	2139813
104	Citigroup	51.15	51.51	50.6	0.02	0.04%	11832693
105	Globe Life	121.74	122.75	121.07	0.03	0.02%	384812
106	Hartford (The)	76.27	77.15	75.9	0.01	0.01%	1522516
107	Ross Stores	114.49	114.5	111.91	0.00	0.0%	2597093
108	Public Storage	302	303.69	298.57	-0.03	-0.01%	1163949
109	MetLife	71.24	71.5	70.41	-0.02	-0.03%	3931429
110	Leidos	98.96	99.42	98.27	-0.04	-0.04%	606823
111	Avery Dennison	183.51	184.7	182.3	-0.09	-0.05%	417430
112	Howmet Aerospace	40.84	40.95	40.57	-0.02	-0.05%	1621058
113	Agilent Technologies	154.42	155.17	153.23	-0.09	-0.06%	1065212
114	Aon	319.61	321.86	317.32	-0.19	-0.06%	636140
115	Verizon	40.52	40.7	40.12	-0.03	-0.07%	13888118
116	Constellation Brands	230.13	231.51	229.24	-0.16	-0.07%	1529619
117	Lamb Weston	98.99	99.35	98.54	-0.07	-0.07%	920331
118	The Mosaic Company	50.01	50.08	49.35	-0.04	-0.08%	4579947
119	Regions Financial Corporation	23.85	23.97	23.5	-0.02	-0.08%	9070863
120	Amphenol	81.28	81.91	80.59	-0.07	-0.09%	2376095
121	Intercontinental Exchange	109.25	109.87	108.3	-0.10	-0.09%	2338315
122	Verisk	177.71	179.28	176.56	-0.16	-0.09%	1159059
123	Allegion	120.15	121.17	119.27	-0.11	-0.09%	456295
124	Vici Properties	34.52	34.78	34.34	-0.03	-0.09%	3666026
125	Aptiv	115.79	116.2	114.24	-0.12	-0.1%	1050624
126	Otis Worldwide	83.53	84.02	83.04	-0.10	-0.12%	1661895
127	Invitation Homes	33.06	33.37	32.85	-0.04	-0.12%	2004432
128	Colgate-Palmolive	73.36	73.68	72.81	-0.09	-0.12%	3210338
129	SBA Communications	292.77	293.97	290.64	-0.36	-0.12%	544992
130	Altria	46.5	46.56	46.24	-0.06	-0.13%	5699751
131	IDEX Corporation	224.56	226.28	223.45	-0.30	-0.13%	347123
132	Corning Inc.	35.14	35.43	34.82	-0.05	-0.14%	4396441
133	Zimmer Biomet	130.76	131.61	130.02	-0.18	-0.14%	1182265
134	PerkinElmer	139.31	140.37	138.2	-0.19	-0.14%	370231
135	News Corp (Class A)	20.88	21.18	20.74	-0.03	-0.14%	2166884
136	IQVIA	235.51	236.84	233.82	-0.33	-0.14%	679084
137	CF Industries	84.12	85.1	83.38	-0.13	-0.15%	1742907
138	Copart	68.79	68.94	68.28	-0.10	-0.15%	1275446
139	Ameriprise Financial	352.7	355.47	349.17	-0.63	-0.18%	423242
140	General Electric	81.96	82.6	81.3	-0.15	-0.18%	3261542
141	First Solar	165.58	171.62	164.88	-0.31	-0.19%	1549000
142	News Corp (Class B)	21.1	21.41	21	-0.04	-0.19%	715003
143	FedEx	209.48	210.96	208.25	-0.43	-0.2%	1367806
144	Kimberly-Clark	130	130.5	129.6	-0.27	-0.21%	1350763
145	Mettler Toledo	1554.7	1569.99	1547.31	-3.24	-0.21%	66771
146	Ford Motor Company	13.42	13.69	13.3	-0.03	-0.22%	60577601
147	Realty Income	67.22	67.7	66.93	-0.15	-0.22%	2437863
148	Raytheon Technologies	97.65	98.25	97.25	-0.22	-0.22%	3698310
149	MarketAxess	355.03	356.79	349.24	-0.81	-0.23%	274046
150	L3Harris	211.94	212.5	210.24	-0.49	-0.23%	1080740
151	PepsiCo	171.16	171.33	170.24	-0.40	-0.23%	5637720
152	LKQ Corporation	55.94	56.37	55.23	-0.13	-0.23%	1514261
153	Progressive Corporation	138.37	139.89	137.81	-0.33	-0.24%	1636509
154	Marsh McLennan	173.4	175.14	172.26	-0.41	-0.24%	860448
155	Lincoln Financial	35.33	36.21	35.06	-0.09	-0.25%	3577206
156	Morgan Stanley	98.96	99.94	98.06	-0.26	-0.26%	4632346
157	VF Corporation	28.44	29.12	26.7	-0.08	-0.28%	15534766
158	Valero Energy	134.12	137.34	132.59	-0.40	-0.3%	4871973
159	Seagate Technology	71.08	71.56	70.42	-0.22	-0.31%	2091231
160	Waste Management	150.86	151.86	150.55	-0.47	-0.31%	1398174
161	Microsoft	266.73	276.76	266.21	-0.83	-0.31%	54454538
162	Fifth Third Bank	37.68	37.74	37.19	-0.12	-0.32%	4913275
163	Caterpillar Inc.	248.87	251.56	247.08	-0.79	-0.32%	2295208
164	Ulta Beauty	523.22	524.65	520	-1.74	-0.33%	347967
165	Kinder Morgan	18.22	18.41	18.14	-0.06	-0.33%	11348487
166	Fortive	69.1	69.59	68.34	-0.23	-0.33%	2044283
167	Dollar General	227.64	228.5	225.82	-0.75	-0.33%	1321951
168	Prologis	129.8	131.15	129.22	-0.47	-0.36%	1870773
169	AbbVie	144.61	146.35	144.47	-0.53	-0.37%	5639967
170	Delta Air Lines	39.44	40.31	39.16	-0.15	-0.38%	7946232
171	Catalent	71.31	71.89	70.4	-0.27	-0.38%	3103548
172	Atmos Energy	116.45	118.46	114.84	-0.45	-0.38%	947446
173	Hess Corporation	142.73	143.8	140.73	-0.54	-0.38%	1340237
174	Waters Corporation	342.29	345.02	340.59	-1.34	-0.39%	217941
175	Cboe Global Markets	126.88	128.09	126.23	-0.51	-0.4%	389509
176	Monster Beverage	102.09	102.7	101.85	-0.42	-0.41%	1536543
177	Norfolk Southern Railway	246.62	248.33	245.02	-1.05	-0.42%	801808
178	Gilead Sciences	85.67	86.03	85.29	-0.38	-0.44%	7022024
179	Coterra	24.15	24.28	23.72	-0.11	-0.45%	8777933
180	John Deere	407.69	411.5	406.02	-1.83	-0.45%	1061370
181	Comerica	76.59	77.2	75.68	-0.35	-0.45%	2233435
182	Kroger	44.27	44.56	44	-0.20	-0.45%	4522501
183	Mondelez International	64.79	64.99	64.44	-0.29	-0.45%	4536881
184	American Tower	218.47	219.99	216.87	-1.00	-0.46%	1882176
185	Henry Schein	86.74	87.65	86.1	-0.40	-0.46%	519946
186	International Flavors & Fragrances	112.44	113.7	111.9	-0.52	-0.46%	1727044
187	AT&T	19.16	19.22	19.01	-0.09	-0.47%	29586684
188	Visa Inc.	230.2	231.86	229.99	-1.12	-0.48%	4810182
189	ONEOK	68.75	69.38	68.32	-0.34	-0.49%	1646711
190	Raymond James	113.36	113.95	112.49	-0.56	-0.49%	823551
191	Medtronic	86.16	87	86	-0.42	-0.49%	5406517
192	Walgreens Boots Alliance	36.56	36.92	36.38	-0.18	-0.49%	5200714
193	Clorox	150.93	152.38	150.62	-0.76	-0.5%	1151432
194	PTC	134.55	136.44	133.85	-0.68	-0.5%	665638
195	Starbucks	106.3	106.54	105.66	-0.53	-0.5%	5458079
196	FactSet	431.79	433.87	430.53	-2.23	-0.51%	139629
197	Juniper Networks	31.06	31.42	30.94	-0.16	-0.51%	2240794
198	Nucor	166.31	168.45	164.74	-0.87	-0.52%	1342364
199	LabCorp	245.96	248.24	245.5	-1.28	-0.52%	512514
200	Nasdaq, Inc.	59.64	60.09	59.46	-0.31	-0.52%	1806139