728x90
국내장 급등주 텔레그램 알림 받기
급등주모아
You can view and join @highkr right away.
t.me
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Lumen Technologies Inc | 3.95 | 4.19 | 3.74 | -1.04 | -20.84% | 131310495 |
| 2 | Uber Technologies Inc | 36.83 | 37.58 | 34.5 | 1.93 | 5.53% | 109318271 |
| 3 | Ford Motor Co | 13.42 | 13.69 | 13.3 | -0.03 | -0.22% | 60577601 |
| 4 | Carvana Co | 14.01 | 16.77 | 12.77 | 0.82 | 6.22% | 54768658 |
| 5 | C3.ai Inc | 26.19 | 28.4 | 24.5 | 1.66 | 6.77% | 50467796 |
| 6 | Oak Street Health Inc | 35.23 | 35.47 | 34.8 | 1.55 | 4.6% | 48600634 |
| 7 | Itau Unibanco Holding SA ADR | 5.09 | 5.1 | 4.94 | 0.42 | 8.99% | 46650137 |
| 8 | Carnival Corp | 11.87 | 12.4 | 11.84 | -0.32 | -2.63% | 36052319 |
| 9 | Palantir Technologies Inc | 8.22 | 8.57 | 8.17 | -0.11 | -1.32% | 33338528 |
| 10 | Snap Inc | 11.56 | 12.29 | 11.55 | -0.65 | -5.32% | 33184321 |
| 11 | AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int | 2.87 | 3.1 | 2.78 | -0.24 | -7.72% | 31486837 |
| 12 | Banco Bradesco ADR Reptg 1 Pref Shs | 2.75 | 2.76 | 2.65 | 0.13 | 4.96% | 31423304 |
| 13 | AMC Entertainment Holdings Inc | 5.72 | 6.13 | 5.61 | -0.46 | -7.44% | 30999666 |
| 14 | AT&T Inc | 19.16 | 19.22 | 19.01 | -0.09 | -0.47% | 28774971 |
| 15 | NIO Inc ADR | 10.65 | 10.91 | 10.58 | -0.27 | -2.47% | 28162565 |
| 16 | Nu Holdings Ltd | 5.01 | 5.08 | 4.84 | 0.10 | 2.04% | 27587092 |
| 17 | Bank of America Corp | 36.5 | 36.84 | 36.34 | -0.27 | -0.73% | 27397911 |
| 18 | Southwestern Energy Co | 5.1 | 5.26 | 5.02 | -0.15 | -2.86% | 23434272 |
| 19 | Under Armour Inc Class A | 11.22 | 12.34 | 10.85 | -1.00 | -8.18% | 22403657 |
| 20 | Ambev SA ADR | 2.5 | 2.53 | 2.47 | 0.01 | 0.4% | 22186586 |
| 21 | Capri Holdings Ltd | 50.71 | 53 | 47.4 | -15.65 | -23.58% | 21464260 |
| 22 | Transocean Ltd | 7.52 | 7.6 | 7.22 | 0.15 | 2.04% | 21335157 |
| 23 | Petroleo Brasileiro ADR Reptg 2 | 11.2 | 11.29 | 10.97 | 0.15 | 1.36% | 21328424 |
| 24 | Credit Suisse Group AG ADR | 3.58 | 3.61 | 3.55 | -0.03 | -0.83% | 20896030 |
| 25 | Zhihu Inc ADR | 1.88 | 2.12 | 1.7 | 0.01 | 0.53% | 20355646 |
| 26 | Teva Pharmaceutical Industries Ltd ADR | 9.92 | 10.46 | 9.9 | -0.97 | -8.91% | 20285162 |
| 27 | Pfizer Inc | 43.98 | 44.1 | 43.53 | 0.39 | 0.89% | 19271877 |
| 28 | BP PLC ADR | 38.65 | 38.99 | 38 | 0.90 | 2.38% | 18812644 |
| 29 | Walt Disney Co | 111.78 | 113.33 | 110.29 | 0.15 | 0.13% | 18203227 |
| 30 | Hewlett Packard Enterprise Co | 16.01 | 16.09 | 15.89 | -0.22 | -1.36% | 17962403 |
| 31 | Wells Fargo & Co | 48.25 | 48.61 | 47.61 | 0.12 | 0.25% | 17587863 |
| 32 | Ginkgo Bioworks Holdings Inc | 1.83 | 2 | 1.8 | -0.17 | -8.5% | 16848754 |
| 33 | CVS Health Corp | 88.96 | 90.25 | 87.75 | 2.98 | 3.47% | 16771572 |
| 34 | PG&E Corp | 15.45 | 15.59 | 15.42 | -0.19 | -1.21% | 16771357 |
| 35 | Pinterest Inc | 25.88 | 26.26 | 25.46 | -0.57 | -2.16% | 16476090 |
| 36 | Exxon Mobil Corp | 113.92 | 115.83 | 113.85 | -1.00 | -0.87% | 16151321 |
| 37 | BigBear.ai Holdings Inc | 5.44 | 5.79 | 5.02 | 0.52 | 10.57% | 15731483 |
| 38 | VF Corp | 28.44 | 29.12 | 26.7 | -0.08 | -0.28% | 15534766 |
| 39 | Energy Transfer Units | 12.78 | 12.92 | 12.72 | -0.07 | -0.54% | 15100292 |
| 40 | HanesBrands Inc | 5.89 | 5.93 | 5.77 | -0.09 | -1.51% | 14943274 |
| 41 | Lufax Holding Ltd ADR | 2.74 | 2.86 | 2.73 | -0.12 | -4.2% | 14597458 |
| 42 | Alibaba Group Holding Ltd ADR | 105.11 | 107.14 | 103.55 | -0.39 | -0.37% | 14185148 |
| 43 | Verizon Communications Inc | 40.52 | 40.7 | 40.12 | -0.03 | -0.07% | 13888118 |
| 44 | Xpeng Inc ADR | 9.84 | 10.18 | 9.75 | -0.50 | -4.84% | 13617888 |
| 45 | Shopify Inc | 49.8 | 51.72 | 49.76 | -1.55 | -3.02% | 13046239 |
| 46 | Unity Software Inc | 36.33 | 39.78 | 36.24 | -0.39 | -1.06% | 12910923 |
| 47 | Vale SA ADR | 16.95 | 17.1 | 16.8 | 0.00 | 0.0% | 12800144 |
| 48 | General Motors Co | 41.57 | 42.1 | 40.98 | 0.17 | 0.41% | 12296363 |
| 49 | Taiwan Semiconductor Manufacturing Co Ltd ADR | 94.28 | 95.94 | 94.23 | -0.27 | -0.29% | 12056142 |
| 50 | Nokia Oyj ADR | 4.68 | 4.72 | 4.66 | -0.02 | -0.43% | 12052091 |
| 51 | Cano Health Inc | 1.78 | 1.89 | 1.68 | 0.06 | 3.49% | 12042897 |
| 52 | Macy's Inc | 22.14 | 23.7 | 22.12 | -1.85 | -7.71% | 11987378 |
| 53 | Citigroup Inc | 51.15 | 51.51 | 50.6 | 0.02 | 0.04% | 11832693 |
| 54 | Barrick Gold Corp | 18.34 | 18.56 | 18.11 | -0.16 | -0.86% | 11827655 |
| 55 | Amcor PLC | 11.26 | 11.55 | 11.18 | -0.63 | -5.3% | 11811119 |
| 56 | Dynatrace Inc | 44.09 | 45.14 | 43.71 | -3.88 | -8.09% | 11791441 |
| 57 | Kinder Morgan Inc | 18.22 | 18.41 | 18.14 | -0.06 | -0.33% | 11348487 |
| 58 | Norwegian Cruise Line Holdings Ltd | 16.97 | 17.7 | 16.93 | -0.51 | -2.92% | 11283810 |
| 59 | Medical Properties Trust Inc | 12.33 | 12.58 | 12.28 | -0.01 | -0.08% | 10684131 |
| 60 | Coca-Cola Co | 59.72 | 59.92 | 59.59 | -0.35 | -0.58% | 10631472 |
| 61 | Tapestry Inc | 43.21 | 43.7 | 42.12 | -2.02 | -4.47% | 10545352 |
| 62 | Marathon Oil Corp | 26.6 | 27.22 | 26.33 | -0.27 | -1.0% | 9759856 |
| 63 | Chevron Corp | 170 | 174.07 | 169.46 | -4.09 | -2.35% | 9678117 |
| 64 | HALEON PLC ADR | 8.12 | 8.14 | 8.02 | -0.06 | -0.73% | 9405360 |
| 65 | Western Union Co | 13.95 | 14.41 | 13.77 | 0.10 | 0.72% | 9403928 |
| 66 | Kinross Gold Corp | 4.33 | 4.42 | 4.32 | -0.05 | -1.14% | 9333612 |
| 67 | Avantor Inc | 24.4 | 24.45 | 23.52 | 0.59 | 2.48% | 9150313 |
| 68 | Gap Inc | 13.6 | 14.25 | 13.44 | -0.85 | -5.88% | 9142691 |
| 69 | Coterra Energy Inc | 24.15 | 24.28 | 23.72 | -0.11 | -0.45% | 9106519 |
| 70 | Invitae Corp | 2.33 | 2.67 | 2.33 | -0.15 | -6.05% | 9092064 |
| 71 | Regions Financial Corp | 23.85 | 23.97 | 23.5 | -0.02 | -0.08% | 9070863 |
| 72 | Bristol-Myers Squibb Co | 73.65 | 74.42 | 72.94 | -0.87 | -1.17% | 9043949 |
| 73 | Dominion Energy Inc | 59.57 | 60.58 | 58.31 | -2.03 | -3.3% | 9002612 |
| 74 | Permian Resources Corp | 10.39 | 10.58 | 10.24 | 0.09 | 0.87% | 8747261 |
| 75 | Nextera Energy Inc | 75.03 | 76.15 | 74.86 | -1.05 | -1.38% | 8743671 |
| 76 | Roblox Corp | 37.51 | 39.63 | 37.47 | -1.16 | -3.0% | 8630816 |
| 77 | Peabody Energy Corp | 25.66 | 28.04 | 25.65 | -2.61 | -9.23% | 8629184 |
| 78 | BRF SA ADR | 1.34 | 1.37 | 1.26 | 0.01 | 0.75% | 8610452 |
| 79 | Lloyds Banking Group PLC ADR | 2.59 | 2.59 | 2.55 | 0.00 | 0.0% | 8603958 |
| 80 | Under Armour Inc Class C | 9.88 | 10.88 | 9.56 | -0.91 | -8.43% | 8398569 |
| 81 | Royal Caribbean Cruises Ltd | 74.51 | 75.46 | 72.12 | 0.50 | 0.68% | 8096627 |
| 82 | Coty Inc | 10.16 | 10.3 | 9.86 | -0.19 | -1.84% | 8082833 |
| 83 | ChargePoint Holdings Inc | 12.18 | 13.06 | 12.16 | -0.26 | -2.09% | 7987769 |
| 84 | New York Community Bancorp Inc | 9.91 | 10.08 | 9.85 | -0.17 | -1.69% | 7976924 |
| 85 | Delta Air Lines Inc | 39.44 | 40.31 | 39.16 | -0.15 | -0.38% | 7946232 |
| 86 | Fubotv Inc | 2.49 | 2.76 | 2.48 | -0.22 | -8.12% | 7936759 |
| 87 | Farfetch Ltd | 6.12 | 6.5 | 6.02 | -0.38 | -5.85% | 7824788 |
| 88 | DoorDash Inc | 62.38 | 65.69 | 61.7 | 2.36 | 3.93% | 7801776 |
| 89 | Merck & Co Inc | 106.64 | 107.51 | 105.32 | 0.96 | 0.91% | 7762150 |
| 90 | Devon Energy Corp | 61.33 | 62.8 | 60.9 | -0.88 | -1.41% | 7758626 |
| 91 | Schlumberger NV | 54.71 | 55.13 | 53.75 | 0.82 | 1.52% | 7739973 |
| 92 | Algonquin Power & Utilities Corp | 7.35 | 7.47 | 7.26 | -0.10 | -1.34% | 7507797 |
| 93 | Occidental Petroleum Corp | 63.93 | 65.01 | 63.71 | -0.67 | -1.04% | 7486721 |
| 94 | Virgin Galactic Holdings Inc | 5.57 | 5.94 | 5.55 | -0.38 | -6.39% | 7466796 |
| 95 | Salesforce Inc | 169.63 | 172.45 | 169.23 | -1.65 | -0.96% | 7439260 |
| 96 | Oracle Corp | 86.69 | 87.92 | 86.51 | -1.05 | -1.2% | 7422084 |
| 97 | Cleveland-Cliffs Inc | 20.21 | 20.56 | 19.88 | 0.04 | 0.2% | 7242904 |
| 98 | United States Steel Corp | 28.67 | 28.87 | 27.72 | 0.57 | 2.03% | 7208604 |
| 99 | Blue Apron Holdings Inc | 1.45 | 1.45 | 1.26 | 0.10 | 7.41% | 7151897 |
| 100 | Block Inc | 81.13 | 84.29 | 81.12 | -2.05 | -2.46% | 7033776 |
| 101 | ARMOUR Residential REIT Inc | 6.17 | 6.23 | 6.12 | -0.02 | -0.32% | 7030529 |
| 102 | EQT Corp | 29.81 | 30.41 | 29.01 | -0.85 | -2.77% | 6999954 |
| 103 | Procter & Gamble Co | 138.57 | 139.54 | 138.41 | -1.45 | -1.04% | 6996589 |
| 104 | Hecla Mining Co | 5.81 | 5.99 | 5.81 | -0.16 | -2.68% | 6993846 |
| 105 | TAL Education Group ADR | 6.64 | 6.9 | 6.61 | 0.10 | 1.53% | 6955718 |
| 106 | Crescent Point Energy Corp | 7.24 | 7.35 | 7.18 | 0.01 | 0.14% | 6949701 |
| 107 | JPMorgan Chase & Co | 142.64 | 144.04 | 142.28 | -1.01 | -0.7% | 6899782 |
| 108 | Healthpeak Properties Inc | 26.72 | 27.04 | 26.34 | -0.51 | -1.87% | 6739476 |
| 109 | Charles Schwab Corp | 80.61 | 81.96 | 80.09 | -0.58 | -0.71% | 6667743 |
| 110 | Emerson Electric Co | 85.99 | 88.16 | 85 | -5.19 | -5.69% | 6584310 |
| 111 | Avaya Holdings Corp | 0.36 | 0.37 | 0.32 | 0.06 | 18.64% | 6569056 |
| 112 | Freeport-McMoRan Inc | 43.02 | 43.6 | 42.89 | -0.67 | -1.53% | 6555522 |
| 113 | Conocophillips | 110.79 | 113 | 109.84 | -1.23 | -1.1% | 6525939 |
| 114 | Rithm Capital Corp | 9.53 | 9.58 | 9.41 | 0.28 | 3.03% | 6411518 |
| 115 | Tencent Music Entertainment Group ADR | 8.34 | 8.64 | 8.32 | -0.06 | -0.71% | 6266307 |
| 116 | KeyCorp | 19.8 | 20 | 19.71 | -0.22 | -1.1% | 6231472 |
| 117 | Nordstrom Inc | 22.66 | 23.87 | 22.32 | -1.28 | -5.35% | 6201472 |
| 118 | Argo Group International Holdings Ltd | 29.19 | 29.32 | 29.18 | 1.08 | 3.84% | 6109605 |
| 119 | Equinor ASA ADR | 31.36 | 31.68 | 30.59 | 2.08 | 7.1% | 6108914 |
| 120 | United Microelectronics Corp ADR | 8.19 | 8.41 | 8.18 | -0.11 | -1.33% | 6081401 |
| 121 | Johnson & Johnson | 163.61 | 164.56 | 162.9 | 0.21 | 0.13% | 6038325 |
| 122 | Halliburton Co | 39.28 | 39.6 | 38.67 | 0.25 | 0.64% | 6035597 |
| 123 | Cemex SAB de CV ADR | 5.26 | 5.32 | 5.21 | -0.02 | -0.38% | 6022143 |
| 124 | Equitrans Midstream Corp | 6.88 | 6.9 | 6.7 | 0.00 | 0.0% | 6014350 |
| 125 | Centene Corp | 72.92 | 73.92 | 70.55 | 1.94 | 2.73% | 6013632 |
| 126 | Interpublic Group of Companies Inc | 38.17 | 39.42 | 38.1 | -0.79 | -2.03% | 5992830 |
| 127 | Graphic Packaging Holding Co | 23.13 | 23.14 | 22.35 | 0.99 | 4.47% | 5958222 |
| 128 | American International Group Inc | 60.97 | 61.49 | 59.98 | 0.36 | 0.59% | 5902133 |
| 129 | Aramark | 39.91 | 39.97 | 38.99 | -0.98 | -2.4% | 5862117 |
| 130 | Nike Inc | 122.91 | 124.1 | 121.8 | -2.42 | -1.93% | 5855069 |
| 131 | BlackBerry Ltd | 4.37 | 4.49 | 4.36 | -0.07 | -1.58% | 5823318 |
| 132 | Manchester United PLC | 23.34 | 24.5 | 22.45 | 2.22 | 10.51% | 5782945 |
| 133 | WeWork Inc | 1.7 | 1.88 | 1.68 | -0.17 | -9.09% | 5734309 |
| 134 | Altria Group Inc | 46.5 | 46.56 | 46.24 | -0.06 | -0.13% | 5692068 |
| 135 | Gerdau SA ADR | 6 | 6.06 | 5.93 | -0.02 | -0.33% | 5687332 |
| 136 | Infosys Ltd ADR | 19.16 | 19.34 | 19.13 | 0.13 | 0.68% | 5678819 |
| 137 | Skillz Inc | 0.85 | 0.91 | 0.83 | -0.01 | -0.64% | 5661252 |
| 138 | Companhia Energetica Minas Gerais ADR Repstg One Pref Shs | 2.1 | 2.11 | 2.06 | 0.02 | 0.96% | 5650248 |
| 139 | Abbvie Inc | 144.61 | 146.35 | 144.47 | -0.53 | -0.37% | 5639967 |
| 140 | TJX Companies Inc | 80.31 | 81.01 | 78.84 | 0.45 | 0.56% | 5613978 |
| 141 | Williams Companies Inc | 31.81 | 32.15 | 31.7 | -0.30 | -0.93% | 5599790 |
| 142 | Boston Scientific Corp | 47.59 | 48.25 | 47.39 | -0.50 | -1.04% | 5598709 |
| 143 | Banco Santander SA ADR | 3.74 | 3.77 | 3.74 | -0.01 | -0.27% | 5570457 |
| 144 | US Bancorp | 49.07 | 49.67 | 48.95 | -0.60 | -1.21% | 5547326 |
| 145 | Voya Financial Inc | 74.8 | 76.11 | 71.9 | 6.08 | 8.85% | 5519503 |
| 146 | Silvergate Capital Corp | 17.39 | 19.35 | 17.33 | -1.07 | -5.8% | 5509109 |
| 147 | Southwest Airlines Co | 35.3 | 36.09 | 35.29 | -0.89 | -2.46% | 5481231 |
| 148 | Medtronic PLC | 86.16 | 87 | 86 | -0.42 | -0.49% | 5406517 |
| 149 | Newmont Corporation | 48.35 | 49.14 | 48.22 | -0.37 | -0.76% | 5273963 |
| 150 | ArcelorMittal SA ADR | 29.06 | 29.41 | 28.96 | -0.28 | -0.95% | 5264468 |
| 151 | Quantumscape Corp | 9.09 | 9.39 | 8.96 | -0.08 | -0.87% | 5243137 |
| 152 | Antero Resources Corp | 26.63 | 27.28 | 26.13 | -0.56 | -2.06% | 5202642 |
| 153 | Shell PLC ADR | 59.47 | 59.88 | 58.84 | -0.14 | -0.23% | 5186952 |
| 154 | SelectQuote Inc | 1.51 | 1.55 | 1.3 | 0.04 | 2.72% | 5167274 |
| 155 | Weyerhaeuser Co | 34.04 | 34.56 | 33.87 | -0.27 | -0.79% | 5160282 |
| 156 | ASE Technology Holding Co Ltd ADR | 7.32 | 7.49 | 7.32 | -0.13 | -1.74% | 5151937 |
| 157 | Kyndryl Holdings Inc | 16.48 | 16.5 | 14.49 | 2.91 | 21.44% | 5123214 |
| 158 | Mosaic Co | 50.01 | 50.08 | 49.35 | -0.04 | -0.08% | 5108490 |
| 159 | Invesco Ltd | 18.99 | 19.37 | 18.94 | -0.62 | -3.16% | 5035332 |
| 160 | Vertiv Holdings Co | 15.73 | 15.85 | 14.98 | 0.48 | 3.15% | 4970866 |
| 161 | UiPath Inc | 16.31 | 17.34 | 16.25 | -0.51 | -3.03% | 4963207 |
| 162 | Ally Financial Inc | 33.64 | 34.28 | 33.21 | -0.92 | -2.66% | 4962805 |
| 163 | Cenovus Energy Inc | 19.5 | 19.81 | 19.3 | 0.04 | 0.21% | 4913486 |
| 164 | Enbridge Inc | 39.54 | 40.47 | 39.37 | -1.21 | -2.97% | 4909231 |
| 165 | Chegg Inc | 17.57 | 18.13 | 17.5 | 0.14 | 0.8% | 4899759 |
| 166 | RLX Technology Inc ADR | 2.18 | 2.23 | 2.12 | 0.00 | 0.0% | 4896134 |
| 167 | Valero Energy Corp | 134.12 | 137.34 | 132.59 | -0.40 | -0.3% | 4871973 |
| 168 | Carrier Global Corp | 45.06 | 45.35 | 44.32 | 0.67 | 1.51% | 4857910 |
| 169 | Visa Inc | 230.2 | 231.86 | 229.99 | -1.12 | -0.48% | 4810182 |
| 170 | Cloudflare Inc | 58.07 | 61.29 | 57.87 | -0.30 | -0.51% | 4706872 |
| 171 | Vipshop Holdings Ltd ADR | 14.44 | 14.8 | 14.37 | -0.16 | -1.1% | 4667832 |
| 172 | KKR & Co Inc | 58.27 | 60.53 | 57.92 | -0.67 | -1.14% | 4660110 |
| 173 | Alcoa Corp | 50.62 | 52.61 | 50.62 | -2.62 | -4.92% | 4644481 |
| 174 | Morgan Stanley | 98.96 | 99.94 | 98.06 | -0.26 | -0.26% | 4632346 |
| 175 | Ke Holdings Inc ADR | 18.89 | 19.43 | 18.81 | -0.25 | -1.31% | 4590400 |
| 176 | International Business Machines Corp | 135.98 | 136.74 | 135.16 | 0.14 | 0.1% | 4588087 |
| 177 | Tyson Foods Inc | 59.98 | 61.64 | 59.97 | -1.43 | -2.33% | 4541209 |
| 178 | Kroger Co | 44.27 | 44.56 | 44 | -0.20 | -0.45% | 4522501 |
| 179 | Kosmos Energy Ltd | 7.6 | 7.7 | 7.45 | 0.11 | 1.47% | 4469249 |
| 180 | Full Truck Alliance Co Ltd ADR | 7.46 | 7.67 | 7.34 | -0.02 | -0.27% | 4447188 |
| 181 | Elanco Animal Health Inc | 13.34 | 13.79 | 13.28 | -0.59 | -4.24% | 4436766 |
| 182 | Annaly Capital Management Inc | 23.11 | 23.38 | 23.04 | -0.22 | -0.94% | 4412943 |
| 183 | Enterprise Products Partners Units | 25.85 | 25.92 | 25.69 | 0.01 | 0.04% | 4408631 |
| 184 | Zurn Elkay Water Solutions Corp | 24.09 | 25.1 | 23.57 | 1.72 | 7.69% | 4406036 |
| 185 | Corning Inc | 35.14 | 35.43 | 34.82 | -0.05 | -0.14% | 4396441 |
| 186 | Blue Owl Capital Inc | 13.44 | 13.52 | 13.22 | 0.10 | 0.75% | 4386639 |
| 187 | Truist Financial Corp | 49.26 | 49.86 | 49.12 | -0.77 | -1.54% | 4374356 |
| 188 | D-Wave Quantum Inc | 1.17 | 1.31 | 1.11 | -0.08 | -6.4% | 4305339 |
| 189 | First Majestic Silver Corp | 7.55 | 7.73 | 7.53 | -0.06 | -0.79% | 4293325 |
| 190 | New York Times Co | 41.13 | 42.4 | 39.02 | 4.42 | 12.04% | 4252680 |
| 191 | Conagra Brands Inc | 36.29 | 36.42 | 36.07 | 0.03 | 0.08% | 4224962 |
| 192 | Abbott Laboratories | 110.2 | 111.87 | 109.75 | -1.79 | -1.6% | 4216318 |
| 193 | Bank of New York Mellon Corp | 51.78 | 51.97 | 51.09 | 0.35 | 0.68% | 4211479 |
| 194 | HP Inc | 29.61 | 29.98 | 29.58 | -0.39 | -1.3% | 4210445 |
| 195 | Boeing Co | 213.5 | 215.77 | 211.78 | -1.26 | -0.59% | 4179234 |
| 196 | Nexgen Energy Ltd | 4.6 | 4.78 | 4.59 | 0.02 | 0.44% | 4121820 |
| 197 | Cameco Corp | 27.32 | 27.96 | 27.28 | -0.44 | -1.59% | 4101834 |
| 198 | ICICI Bank Ltd ADR | 20.84 | 20.92 | 20.69 | 0.12 | 0.58% | 4094473 |
| 199 | CNH Industrial NV | 16.03 | 16.15 | 15.8 | -0.07 | -0.43% | 4067040 |
| 200 | IAMGOLD Corp | 2.7 | 2.72 | 2.64 | 0.03 | 1.12% | 4036024 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 9일 코스닥 급등종목 TOP 200 (0) | 2023.02.09 |
|---|---|
| 2023년 2월 9일 코스피 급등종목 TOP 200 (0) | 2023.02.09 |
| 2023년 2월 8일 뉴욕 증권거래소 급등종목 TOP 200 (0) | 2023.02.09 |
| 2023년 2월 8일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.09 |
| 2023년 2월 8일 S&P500 급등종목 TOP 200 (0) | 2023.02.09 |