2023년 1월 30일 뉴욕 증권거래소 급등종목 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	23.4	23.5	23.28	22.85	4154.55%	16607
2	BigBear.ai Holdings Inc	3.98	4.14	2.56	1.56	64.46%	57496605
3	Offerpad Solutions Inc	0.96	0.99	0.72	0.23	32.09%	1429547
4	Carvana Co	10	10.86	8.11	2.23	28.7%	108050028
5	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	2.33	2.44	2.11	0.41	21.35%	66875023
6	Sunlands Technology Group ADR	13.49	13.93	11.1	2.02	17.61%	31603
7	Annovis Bio Inc	17.22	18.47	15	1.97	12.92%	306003
8	MIX Telematics Ltd ADR	8.15	8.86	7.56	0.78	10.58%	210542
9	Venator Materials PLC	0.6	0.6	0.59	0.04	6.7%	184809
10	Koninklijke Philips NV ADR	17.99	18.14	17.76	1.00	5.89%	3337514
11	Cano Health Inc	1.33	1.36	1.26	0.07	5.56%	4428640
12	Lanvin Group Holdings Ltd	7.31	7.78	6.81	0.37	5.33%	66777
13	Navios Maritime Holdings Inc	1.99	2.02	1.9	0.10	5.29%	102274
14	Osisko Development Corp	6	6.25	5.7	0.30	5.26%	92388
15	Dorian LPG Ltd	19.49	19.99	18.5	0.85	4.56%	659063
16	Four Seasons Education (Cayman) Inc ADR	7.6	7.6	7.6	0.33	4.54%	940
17	Dream Finders Homes Inc	11.7	11.82	11.01	0.50	4.46%	161003
18	KORE Group Holdings Inc	2.36	2.4	2.25	0.10	4.42%	140643
19	Blue Apron Holdings Inc	1.01	1.06	0.95	0.04	4.34%	7420719
20	Babylon Holdings Ltd	10.83	11.12	10.2	0.42	4.03%	29151
21	Horace Mann Educators Corp	35.23	35.23	33.9	1.35	3.98%	377574
22	United States Cellular Corporation 5.500% Senior Notes due 2070	17.75	17.75	17.09	0.67	3.92%	45115
23	SEMrush Holdings Inc	9.8	9.81	9.38	0.37	3.92%	170937
24	Shutterstock Inc	72.3	72.5	68.91	2.70	3.88%	869571
25	Global Blue Group Holding Ltd	6.84	6.87	6.67	0.25	3.79%	33386
26	BRC Inc	6.13	6.36	6.05	0.22	3.72%	858898
27	Siriuspoint Ltd	7.09	7.1	6.8	0.25	3.65%	239748
28	Orion Group Holdings Inc	2.85	2.94	2.78	0.10	3.64%	144952
29	United States Cellular 6 250 Senior Notes due 2069	18.91	18.98	18.3	0.64	3.5%	39972
30	Natura & Co Holding SA ADR	5.29	5.58	5.26	0.17	3.32%	1656509
31	Solo Brands Inc	4.36	4.46	4.19	0.14	3.32%	263094
32	United States Cellular 5 500 Senior Notes Due 2070	17.93	18.15	17.4	0.57	3.28%	33965
33	Gannett Co Inc	2.29	2.34	2.15	0.07	3.15%	719731
34	Ambrx Biopharma Inc ADR	2.01	2.15	1.94	0.06	3.08%	376148
35	Oscar Health Inc	3.5	3.53	3.34	0.10	2.94%	1077165
36	Digital Media Solutions Inc	1.42	1.44	1.38	0.04	2.9%	26806
37	Jaws Mustang Acquisition Corp	10.25	10.25	9.96	0.28	2.81%	76611
38	Triple Flag Precious Metals Corp	13.64	14.14	13.5	0.36	2.71%	212944
39	BEST Inc ADR	0.76	0.78	0.73	0.02	2.7%	165915
40	BlackRock Enhanced Government Fund	10.3	10.3	10.12	0.27	2.69%	2212
41	Spirit AeroSystems Holdings Inc	34.77	35.54	33.13	0.90	2.66%	2884030
42	Chegg Inc	21.13	21.58	20.19	0.54	2.62%	2462394
43	DigitalBridge Group Inc	13.85	14.11	13.28	0.35	2.59%	1587475
44	Mediaalpha Inc	13.13	13.3	12.58	0.33	2.58%	226228
45	SAP SE ADR	116.09	117.06	115.71	2.88	2.54%	1587774
46	Autozone Inc	2428.58	2440.35	2385.68	59.24	2.5%	169179
47	EnPro Industries Inc	118.1	118.44	113.76	2.85	2.47%	82752
48	CorEnergy Infrastructure Trust Inc	2.09	2.14	2.05	0.05	2.45%	36163
49	Steel Partners Holdings Units	44.13	44.13	44.13	1.05	2.44%	678
50	John Hancock Financial Opportunities Fund	36.66	36.79	35.9	0.87	2.43%	21641
51	XAI Octagon Floating Rate & Alternative Inc Trm Tr	6.91	6.94	6.69	0.16	2.37%	243570
52	Uphealth Inc	2.59	2.66	2.55	0.06	2.37%	11609
53	LightInTheBox Holding Co Ltd ADR	1.3	1.32	1.28	0.03	2.36%	30417
54	Eagle Bulk Shipping Inc	56.2	57.54	55.38	1.29	2.35%	333395
55	Williams-Sonoma Inc	129.62	131.49	124.84	2.95	2.33%	1419028
56	CACI International Inc	301.95	304.98	298.03	6.86	2.32%	235386
57	Arch Resources Inc	150.56	153.8	145.23	3.33	2.26%	421742
58	Kemper 5 875 Fixed Rate Reset Junior Subordinated Debentures due 2062	22.87	22.89	22.15	0.48	2.14%	47916
59	Peabody Energy Corp	27.82	28.14	26.69	0.57	2.09%	4420067
60	Compania Cervecerias Unidas SA ADR	15.34	15.39	15	0.31	2.06%	181702
61	Hershey Co	223.19	223.63	220.25	4.43	2.03%	964251
62	AllianceBernstein National Municipal Income Fund	11.43	11.46	11.17	0.22	1.96%	103172
63	Western Asset Municipal High Income Fund	6.75	6.79	6.65	0.13	1.96%	37452
64	Nuveen New York AMT-Free Quality Municipal Inc Fd	10.99	11.04	10.76	0.21	1.95%	535481
65	Nordstrom Inc	18.78	19.11	18.16	0.36	1.95%	5984438
66	American Financial Group 5 875 Subordinated Debentures Exp 2059	25.22	25.22	24.76	0.48	1.94%	17267
67	Holley Inc	3.19	3.23	3.04	0.06	1.92%	477628
68	Modine Manufacturing Co	22.98	23.38	22.28	0.43	1.91%	735554
69	Suzano SA ADR	9.05	9.15	8.96	0.17	1.91%	3005177
70	Quanex Building Products Corp	24.92	25.25	24.25	0.46	1.88%	226800
71	Murphy Usa Inc	268.39	271.29	265.16	4.83	1.83%	301609
72	Athena Consumer Acquisition Corp	10.6	10.7	10.54	0.19	1.83%	30927
73	CNFinance Holdings Ltd ADR	1.7	1.76	1.59	0.03	1.8%	21025
74	Dillard's Inc	386.49	390.91	377	6.84	1.8%	100208
75	Colgate-Palmolive Co	72.88	73.73	72.05	1.29	1.8%	8909885
76	Kronos Worldwide Inc	11.51	11.6	11.18	0.20	1.77%	175623
77	Express Inc	1.15	1.15	1.08	0.02	1.77%	1370308
78	Franklin Resources Inc	31.26	31.81	29.86	0.54	1.76%	8105775
79	Flowserve Corp	33.96	34.5	33.77	0.57	1.71%	2197046
80	PCM Fund Inc	8.98	9.15	8.92	0.15	1.7%	106469
81	RPC Inc	9.61	9.77	9.29	0.16	1.69%	1535268
82	Clear Channel Outdoor Holdings Inc	1.82	1.84	1.7	0.03	1.68%	3082345
83	Kemper Corp	56.82	57.39	55.95	0.94	1.68%	619723
84	CoreCard Corp	33.32	33.44	31.59	0.54	1.65%	43316
85	Advance Auto Parts Inc	149.88	152	147.68	2.44	1.65%	961494
86	Snap Inc	11.09	11.16	10.69	0.18	1.65%	40663888
87	Foreign Trade Bank of Latin America Inc	16.89	17	16.57	0.27	1.62%	202847
88	Warrior Met Coal Inc	37.55	38.06	36.53	0.60	1.62%	460861
89	Steelcase Inc	7.55	7.66	7.37	0.12	1.62%	512789
90	Stride Inc	41.65	41.82	40.53	0.65	1.59%	566882
91	Park Aerospace Corp	13.68	13.97	13.51	0.21	1.56%	59875
92	Hexcel Corp	68.79	69.14	67.25	1.04	1.54%	925287
93	National Presto Industries Inc	74.15	74.52	73.14	1.12	1.53%	20181
94	Campbell Soup Co	51.9	52.08	51.32	0.77	1.51%	2026819
95	AutoNation Inc	123.19	124.96	120.48	1.81	1.49%	775051
96	Lightning eMotors Inc	0.81	0.82	0.76	0.01	1.49%	1124398
97	SQZ Biotechnologies Co	0.83	0.88	0.81	0.01	1.47%	121158
98	Invesco Muni Income Opportunities Trust	6.92	7.02	6.77	0.10	1.47%	109808
99	Post Holdings Inc	92.41	92.51	91.18	1.34	1.47%	284601
100	Biglari Holdings Inc Class B	160.9	162.54	158.7	2.32	1.46%	2024
101	STRATS SM Trust for Dominion Resources Securities Certificate Series 2005-6	23.92	26.91	23.6	0.34	1.44%	4460
102	MFS Intermediate Income Trust	2.86	2.87	2.83	0.04	1.42%	259490
103	CS Disco Inc	7.86	8.09	7.71	0.11	1.42%	402289
104	Life Time Group Holdings Inc	18.63	19	18.05	0.26	1.42%	1120379
105	Best Buy Co Inc	86.38	87	84.13	1.20	1.41%	2403383
106	Pitney Bowes Inc	4.33	4.35	4.19	0.06	1.41%	1330084
107	Conagra Brands Inc	36.97	37.1	36.52	0.51	1.4%	4292886
108	Dril-Quip Inc	28.97	29.23	28.03	0.40	1.4%	186623
109	British American Tobacco PLC ADR	38.07	38.17	37.66	0.52	1.38%	3393504
110	Fresh Del Monte Produce Inc	27.66	27.67	27.32	0.37	1.36%	78885
111	Tootsie Roll Industries Inc	44.28	44.93	43.74	0.59	1.35%	114854
112	Graham Corp	9.76	10.01	9.55	0.13	1.35%	73974
113	Blackstone Secured Lending Fund	24.14	24.42	23.86	0.32	1.34%	2216230
114	Western Asset Municipal Partners Fund	12.85	12.88	12.71	0.17	1.34%	12534
115	Velo3D Inc	2.27	2.32	2.15	0.03	1.34%	893092
116	Putnam Municipal Opportunities Trust	12.15	12.25	11.92	0.16	1.33%	163890
117	Burford Capital Ltd	9.15	9.26	9.01	0.12	1.33%	152774
118	Weis Markets Inc	85.25	85.77	83.51	1.12	1.33%	72476
119	Burlington Stores Inc	229.36	231.07	224.18	2.98	1.32%	597609
120	Trinseo PLC	26.82	27.1	26.19	0.35	1.32%	239883
121	Church & Dwight Co Inc	80.59	80.96	79.43	1.04	1.31%	1473337
122	American Financial Group 5 125 Subordinated Debentures due 2059	23.15	23.45	22.93	0.29	1.27%	8790
123	Nuveen Municipal Income Fund Inc	9.86	10.04	9.71	0.12	1.23%	11388
124	US Xpress Enterprises Inc	1.65	1.75	1.63	0.02	1.23%	306726
125	Sensient Technologies Corp	73.43	74.02	72.31	0.89	1.23%	211034
126	Curtiss-Wright Corp	162.27	163.16	160.11	1.95	1.22%	148791
127	Ampco-Pittsburgh Corp	3.32	3.35	3.25	0.04	1.22%	14009
128	Calix Inc	51.72	53.44	51.2	0.62	1.21%	1420955
129	Celanese Corp	121.95	122.58	118.72	1.45	1.2%	953319
130	Reinsurance Group of America 5.75 Fixed To Floating Rate Subordinated	26.09	26.1	25.83	0.31	1.2%	61523
131	Flowers Foods Inc	27.01	27.4	26.84	0.32	1.2%	3360757
132	BlackRock 2037 Municipal Target Term Trust	25.31	25.31	25	0.30	1.2%	10629
133	Destra Multi-Alternative Fund	6.84	6.84	6.72	0.08	1.18%	6096
134	SelectQuote Inc	0.82	0.85	0.79	0.01	1.18%	610735
135	Clorox Co	142.15	142.66	140.85	1.65	1.17%	1317811
136	PROG Holdings Inc	21.65	21.71	21.15	0.25	1.17%	321866
137	Haverty Furniture Companies Inc	33.75	34.01	33.69	0.39	1.17%	83652
138	Compass Diversified Holdings	21.71	22.01	21.3	0.25	1.16%	274188
139	USANA Health Sciences Inc	56.76	57.1	55.89	0.65	1.16%	36887
140	Civeo Corp	33.95	34.4	32.89	0.39	1.16%	26759
141	Nuveen Taxable Municipal Income Fund	16.61	16.63	16.46	0.19	1.16%	83414
142	Bright Scholar Education Holdings Ltd ADR	2.63	2.63	2.58	0.03	1.15%	272
143	Home BancShares Inc	23.08	23.3	22.72	0.26	1.14%	1256785
144	Meridianlink Inc	15.96	16.09	15.65	0.18	1.14%	155161
145	MFS Municipal Income Trust	5.37	5.37	5.3	0.06	1.13%	148252
146	American Financial Group 5 625 Subordinated Debenture	24.37	24.45	24.06	0.27	1.12%	4798
147	Sociedad Quimica y Minera de Chile SA ADR	95.65	95.93	93.77	1.04	1.1%	1120866
148	Gildan Activewear Inc	30.68	30.78	30.1	0.33	1.09%	358084
149	Charles Schwab Corp	75.5	76.35	73.57	0.81	1.08%	12860484
150	Goldman Sachs Group Inc	357.46	362.33	352.4	3.76	1.06%	3067144
151	J M Smucker Co	151.6	152.94	150.42	1.58	1.05%	706781
152	Dun & Bradstreet Holdings Inc	14.46	14.59	14.05	0.15	1.05%	2155412
153	Diana Shipping Inc	3.84	4.01	3.84	0.04	1.05%	1151989
154	AT&T Inc	20.16	20.25	19.89	0.21	1.05%	37169382
155	Bluelinx Holdings Inc	85.15	85.63	83.39	0.88	1.04%	70706
156	UTZ Brands Inc	16.47	16.82	16.25	0.17	1.04%	314360
157	Macy's Inc	23.32	23.67	23.04	0.24	1.04%	6933986
158	Cars.com Inc	16.55	16.89	16.25	0.17	1.04%	288657
159	Abercrombie & Fitch Co	27.59	27.7	26.86	0.28	1.03%	1044324
160	Nexgen Energy Ltd	4.89	5.11	4.72	0.05	1.03%	4384608
161	United Microelectronics Corp ADR	7.92	8.07	7.91	0.08	1.02%	10129761
162	Oil-Dri Corporation of America	35.79	35.99	35.23	0.36	1.02%	21793
163	Sherwin-Williams Co	230.88	232.84	229.8	2.34	1.02%	2291265
164	Verizon Communications Inc	41.05	41.26	40.76	0.41	1.01%	21879367
165	Viad Corp	28.99	29.27	28.36	0.29	1.01%	81404
166	Ethan Allen Interiors Inc	27.27	27.66	26.84	0.27	1.0%	244324
167	Cooper-Standard Holdings Inc	15.2	15.57	14.78	0.15	1.0%	238611
168	Compania de Minas Buenaventura SAA ADR	8.07	8.15	7.88	0.08	1.0%	772158
169	BlackRock Enhanced Global Dividend Closed End Fund	10.25	10.25	10.15	0.10	0.99%	249028
170	Lemonade Inc	15.3	15.93	14.98	0.15	0.99%	1092947
171	Cardinal Health Inc	77.24	77.53	76.5	0.76	0.99%	2361824
172	Ares Dynamic Credit Allocation Fund Inc	12.52	12.52	12.35	0.12	0.97%	94367
173	China Green Agriculture Inc	4.17	4.18	4.14	0.04	0.97%	10154
174	Veritiv Corp	119.02	119.81	116.29	1.14	0.97%	89778
175	Mayville Engineering Company Inc	15.54	15.55	15.09	0.15	0.97%	80213
176	Cohen & Steers Ltd Dur Pref and Income Fund Inc	20.96	20.96	20.76	0.20	0.96%	74360
177	Canada Goose Holdings Inc	23.07	23.3	22.44	0.22	0.96%	2280907
178	Orange SA ADR	10.5	10.52	10.47	0.10	0.96%	661465
179	Apollo Senior Floating Rate Fund Inc	12.94	12.95	12.82	0.12	0.94%	76333
180	BlackRock Floating Rate Income Strategies Fund	11.84	11.84	11.77	0.11	0.94%	64124
181	Cohen & Steers Inc	71.74	72.41	70.22	0.66	0.93%	116429
182	Evolent Health Inc	31.56	32.14	31.34	0.29	0.93%	550901
183	Grindr Inc	5.46	5.5	5.36	0.05	0.92%	73433
184	Nomad Foods Ltd	17.58	17.7	17.25	0.16	0.92%	321875
185	Axalta Coating Systems Ltd	29.54	29.98	29.43	0.27	0.92%	2933245
186	RiverNorth Capital and Income Fund	16.41	16.49	16.25	0.15	0.92%	33623
187	Sonic Automotive Inc	51.32	51.81	50.31	0.46	0.9%	193230
188	DWS Municipal Income Trust	9.05	9.05	8.97	0.08	0.89%	103752
189	BNY Mellon High Yield Strategies Fund	2.32	2.32	2.3	0.02	0.87%	397097
190	Carter's Inc	82.02	82.57	80.93	0.70	0.86%	501466
191	Leidos Holdings Inc	97.31	98.44	96.92	0.82	0.85%	765214
192	RiverNorth Managed Duration Muni Income Fd II Inc.	16.63	16.71	16.44	0.14	0.85%	11470
193	Booz Allen Hamilton Holding Corp	93.5	95.12	91.96	0.77	0.83%	1440563
194	Nuveen Select Tax-Free Income Portfolio	14.66	14.74	14.41	0.12	0.83%	180366
195	Altria Group Inc	44.5	44.84	44.15	0.36	0.82%	6848791
196	Unilever PLC ADR	50.23	50.43	50.2	0.41	0.82%	1427898
197	Arlington Asset Investment 6 000 Senior Notes Due 2026	23.39	23.39	23.39	0.19	0.82%	324
198	Clearwater Paper Corp	37.28	37.75	36.98	0.30	0.81%	69137
199	W R Berkley Corp	69.78	70.17	69	0.56	0.81%	2432754
200	Resolute Forest Products Inc	21.52	21.63	21.34	0.17	0.8%	2087054