2023년 1월 30일 S&P500 급등종목 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Cincinnati Financial	111.52	113.57	106.25	6.08	5.77%	1337431
2	AutoZone	2428.58	2440.35	2385.68	59.24	2.5%	169179
3	O'Reilly Auto Parts	789.63	797.4	776.95	18.46	2.39%	472548
4	Hershey's	223.19	223.63	220.46	4.43	2.03%	848308
5	GE HealthCare	71.5	73.95	67.92	1.42	2.03%	4257897
6	Colgate-Palmolive	72.88	73.73	72.05	1.29	1.8%	7073153
7	Franklin Templeton	31.26	31.81	29.86	0.54	1.76%	8209741
8	Kraft Heinz	40.37	40.59	39.77	0.68	1.71%	6226299
9	Advance Auto Parts	149.88	152	147.68	2.44	1.65%	961494
10	Campbell Soup Company	51.9	52.08	51.32	0.77	1.51%	2074373
11	Paychex	114.69	115.52	112.63	1.66	1.47%	2623972
12	Best Buy	86.38	86.98	84.13	1.20	1.41%	2462472
13	Conagra Brands	36.97	37.1	36.52	0.51	1.4%	4585106
14	Church & Dwight	80.59	80.96	79.43	1.04	1.31%	1599210
15	Celanese	121.95	122.57	118.83	1.45	1.2%	973178
16	Clorox	142.15	142.71	140.85	1.65	1.17%	1327400
17	Charles Schwab Corporation	75.5	76.35	73.57	0.81	1.08%	12860484
18	Goldman Sachs	357.46	362.31	352.4	3.76	1.06%	3138666
19	AT&T	20.16	20.25	19.89	0.21	1.05%	37169382
20	The J.M. Smucker Company	151.6	152.88	150.39	1.58	1.05%	755916
21	Sherwin-Williams	230.88	232.84	229.8	2.34	1.02%	2291265
22	Verizon	41.05	41.26	40.76	0.41	1.01%	21879367
23	Enphase	212.22	217.99	206.25	2.13	1.01%	4016287
24	Cardinal Health	77.24	77.53	76.52	0.76	0.99%	2436831
25	Leidos	97.31	98.42	96.92	0.82	0.85%	788334
26	Altria	44.5	44.84	44.15	0.36	0.82%	6866345
27	Berkley	69.78	70.17	69	0.56	0.81%	2432754
28	Public Service Enterprise Group	61.1	61.58	60.24	0.47	0.78%	2230951
29	Arthur J. Gallagher & Co.	195.3	196.62	194.01	1.49	0.77%	641659
30	Molina Healthcare	302.69	307.75	302.4	2.28	0.76%	647012
31	Kellogg's	68.09	68.6	67.77	0.49	0.72%	1560383
32	Yum! Brands	129.04	129.31	127.9	0.91	0.71%	1193216
33	AmerisourceBergen	165.31	166.27	164.24	1.15	0.7%	1175701
34	ADP	222.35	223.3	218.49	1.55	0.7%	3593955
35	IBM	135.3	136.06	133.99	0.91	0.68%	4603413
36	Cigna	310.36	311.66	308.64	2.06	0.67%	1459846
37	Humana	484.91	495.59	484.39	3.22	0.67%	1303593
38	Merck & Co.	106.09	106.5	105.51	0.71	0.67%	6330108
39	DTE Energy	114.33	115.26	113.02	0.74	0.65%	888672
40	W. W. Grainger	575.32	585.87	569.95	3.53	0.62%	401460
41	John Deere	420.6	425.75	418.38	2.42	0.58%	962708
42	Hasbro	58.94	59.54	58.13	0.33	0.56%	3555538
43	Eversource	81.37	81.99	80.62	0.43	0.53%	1607430
44	Gartner	333.22	335.76	330.32	1.60	0.48%	429449
45	The Interpublic Group of Companies	35.95	36.09	35.51	0.16	0.45%	2396242
46	Cboe Global Markets	122.65	123.29	121.6	0.55	0.45%	580826
47	Ulta Beauty	507.97	512.69	505.41	2.30	0.45%	420764
48	LKQ Corporation	57.88	58.28	57.22	0.26	0.45%	980269
49	Viatris	11.94	12.01	11.78	0.05	0.42%	7685464
50	General Mills	78.21	78.78	77.99	0.32	0.41%	3117574
51	BorgWarner	46.16	46.53	45.24	0.19	0.41%	1787518
52	Genuine Parts Company	166.61	167.75	165.86	0.67	0.4%	661985
53	SBA Communications	290.2	294.92	287.1	1.17	0.4%	784910
54	Dominion Energy	62.69	63.19	62.22	0.24	0.38%	3791582
55	CDW	194.03	194.92	192.4	0.74	0.38%	683281
56	Principal Financial Group	93.39	93.73	92.41	0.34	0.37%	2460299
57	Wells Fargo	46.29	46.65	45.81	0.17	0.37%	19422955
58	Juniper Networks	32.13	32.17	31.77	0.12	0.37%	4581750
59	Northrop Grumman	439.28	448.36	436.49	1.63	0.37%	1511576
60	Broadridge Financial Solutions	149.97	150.86	148.87	0.51	0.34%	628611
61	CenterPoint Energy	29.84	30.17	29.59	0.10	0.34%	3517050
62	Waste Management	153.1	155	152.63	0.49	0.32%	1393629
63	McCormick & Company	74.68	75.17	74.08	0.24	0.32%	1270495
64	Procter & Gamble	141.01	142.12	140.28	0.44	0.31%	6301670
65	Emerson Electric	89.69	90.28	88.54	0.26	0.29%	2307279
66	CMS Energy	62.67	63.18	62.28	0.18	0.29%	2407013
67	Sysco	78.1	78.91	77.52	0.21	0.27%	3701040
68	General Dynamics	228.07	230.06	226.37	0.58	0.25%	1016105
69	The Coca-Cola Company	60.64	61.17	60.46	0.15	0.25%	15630261
70	Progressive Corporation	135.4	136.09	134.55	0.33	0.24%	2241454
71	Lamb Weston	98.55	98.95	98.07	0.24	0.24%	781574
72	PPG Industries	127.65	129.57	126.81	0.30	0.24%	1333285
73	Lockheed Martin	460.59	466.65	459.9	0.99	0.22%	1584590
74	Republic Services	124.12	125.5	123.8	0.27	0.22%	1221957
75	Packaging Corporation of America	138.69	140.96	137.59	0.28	0.2%	760879
76	American Express	172.66	177.86	172.51	0.35	0.2%	9238421
77	Mondelez International	64.84	65.44	64.41	0.12	0.19%	7680531
78	Globe Life	119.86	121.02	119.24	0.21	0.18%	421748
79	Aflac	73.04	73.6	72.11	0.13	0.18%	1776966
80	T-Mobile US	146.98	147.95	145.34	0.25	0.17%	4294397
81	FirstEnergy	41.3	41.51	41.06	0.07	0.17%	2513829
82	MetLife	72.16	72.64	71.67	0.12	0.17%	2984258
83	CME Group	175.96	178.53	175.54	0.28	0.16%	1801128
84	The Estée Lauder Companies	271.21	271.86	268.18	0.42	0.16%	1145096
85	Consolidated Edison	95.05	96	94.73	0.14	0.15%	1161669
86	Assurant	130.55	132.82	130.3	0.20	0.15%	306310
87	Allegion	114.45	115.25	113.46	0.17	0.15%	554442
88	CoStar Group	77.9	78.45	77.28	0.12	0.15%	1413901
89	Exelon	41.75	42.28	41.49	0.06	0.14%	3806111
90	Salesforce	164.75	166.42	163.4	0.23	0.14%	8056261
91	Allstate	128	128.65	127.43	0.17	0.13%	1146653
92	Steel Dynamics	119.09	121.22	117.64	0.16	0.13%	1827923
93	TE Connectivity	125.5	126.13	123.77	0.15	0.12%	1832863
94	NiSource	27.55	27.83	27.42	0.03	0.11%	2594494
95	Linde plc	325.03	328.52	324.18	0.33	0.1%	2163521
96	Target Corporation	168.68	169.59	165.74	0.17	0.1%	3120682
97	Electronic Arts	128.99	129.47	128.11	0.12	0.09%	2445660
98	Quest Diagnostics	145.76	147.68	145.61	0.13	0.09%	719605
99	Philip Morris International	103.83	104.58	103.18	0.07	0.07%	5117678
100	Duke Energy	101.64	102.15	101.17	0.06	0.06%	1909845
101	Keurig Dr Pepper	34.72	35.16	34.56	0.02	0.06%	4345891
102	Kimberly-Clark	128.99	130.1	128.56	0.07	0.05%	1417257
103	Costco	503.28	505.6	500.37	-0.01	-0.0%	1686216
104	Medtronic	82.58	82.97	82.22	0.00	0.0%	4895023
105	Tapestry, Inc.	44.12	44.49	43.56	0.00	0.0%	2786189
106	Raymond James	111.75	113.08	110.79	-0.02	-0.02%	1396685
107	Universal Health Services	145.16	145.62	143.51	-0.05	-0.03%	478024
108	Zimmer Biomet	125.83	126.11	125.18	-0.05	-0.04%	2084723
109	UnitedHealth Group	485.79	495.25	484.8	-0.26	-0.05%	3560434
110	NetApp	65.51	66.26	65.07	-0.03	-0.05%	1668173
111	Vulcan Materials Company	178.38	179.99	177.33	-0.12	-0.07%	710683
112	Evergy	61.69	62.04	61.41	-0.05	-0.08%	1026153
113	Air Products and Chemicals	313.9	318.12	313.4	-0.25	-0.08%	846032
114	PepsiCo	169.48	171.46	169.14	-0.14	-0.08%	5094214
115	Pinnacle West	74.01	74.62	73.72	-0.06	-0.08%	934223
116	L3Harris	211.91	214.41	210.5	-0.19	-0.09%	1859614
117	Akamai	87.34	87.71	86.96	-0.08	-0.09%	1147762
118	CarMax	69.04	71.59	67.88	-0.06	-0.09%	3185511
119	Carrier Global	43.58	43.99	43.47	-0.04	-0.09%	2597512
120	Hartford (The)	76.55	77.34	76.32	-0.08	-0.1%	1024443
121	Arch Capital Group	63.99	64.68	63.77	-0.07	-0.11%	844541
122	Marsh McLennan	171.93	173.72	171.56	-0.20	-0.12%	1378228
123	U.S. Bank	48.8	49.34	48.55	-0.06	-0.12%	4926303
124	Abbott	109.81	110.67	109.63	-0.14	-0.13%	4084594
125	Martin Marietta Materials	347.37	350.03	345.59	-0.45	-0.13%	240633
126	McKesson	378.69	383.24	378.39	-0.51	-0.13%	674846
127	Molson Coors Beverage Company	51.23	52.04	51.06	-0.07	-0.14%	1187243
128	Public Storage	298.89	300.87	297.85	-0.43	-0.14%	1063570
129	WEC Energy Group	92.62	93.9	92.29	-0.15	-0.16%	1146387
130	PNC Financial Services	162.86	163.43	162.06	-0.31	-0.19%	1632430
131	Citigroup	51.75	52.04	51.34	-0.11	-0.21%	11049189
132	American Electric Power	92.87	93.97	92.68	-0.20	-0.21%	2568993
133	Boston Scientific	45.81	45.96	45.64	-0.10	-0.22%	7349191
134	eBay	48.89	49.88	48.51	-0.11	-0.22%	4065899
135	Brown & Brown	57.46	57.98	57.38	-0.14	-0.24%	1244393
136	Chipotle Mexican Grill	1609.86	1627.81	1601.75	-3.92	-0.24%	276868
137	Prudential Financial	103.25	103.89	102.41	-0.25	-0.24%	1304868
138	American International Group	63.17	63.48	63.04	-0.16	-0.25%	2080211
139	Hormel Foods	44.78	45.32	44.66	-0.11	-0.25%	1344812
140	Wabtec	102.87	103.68	102.32	-0.26	-0.25%	996796
141	Digital Realty	111.03	112.2	110.01	-0.28	-0.25%	2074197
142	Norfolk Southern Railway	238.21	240.94	237.29	-0.60	-0.25%	898443
143	Cintas	436.04	441.15	434.8	-1.23	-0.28%	318927
144	Ameriprise Financial	343.46	345.54	342.03	-0.99	-0.29%	537866
145	Lowe's	201.91	204.56	201.15	-0.58	-0.29%	2785557
146	Zoetis	164.7	165.63	164.09	-0.48	-0.29%	1892352
147	Keysight	176.91	177.79	175.54	-0.54	-0.3%	1116903
148	Otis Worldwide	80.96	81.52	80.63	-0.24	-0.3%	1325159
149	Nucor	166.37	169.55	165.57	-0.50	-0.3%	1399039
150	DaVita Inc.	80.9	82.32	80.88	-0.25	-0.31%	596374
151	Illinois Tool Works	229.95	231.93	228.96	-0.72	-0.31%	850023
152	Ameren	86.91	87.69	86.61	-0.27	-0.31%	1821506
153	Willis Towers Watson	249.81	252.33	249.4	-0.80	-0.32%	389785
154	Ball Corporation	57.44	58.44	57.13	-0.19	-0.33%	2105585
155	Atmos Energy	115.53	117.12	115.33	-0.42	-0.36%	681471
156	Whirlpool Corporation	153.54	156.49	151.01	-0.56	-0.36%	1174411
157	Sempra Energy	161.24	162.66	160.78	-0.59	-0.36%	1536954
158	Equifax	217.35	217.92	212.6	-0.89	-0.41%	1202010
159	Ross Stores	119	119.97	118.25	-0.48	-0.41%	1606525
160	Verisk	179.41	180.76	178.52	-0.74	-0.41%	1018648
161	Monster Beverage	102.37	103.2	101.96	-0.42	-0.41%	1538935
162	Bank of America	35.3	35.56	35.18	-0.15	-0.42%	23625591
163	AbbVie	145.65	147.12	145.26	-0.63	-0.43%	3666242
164	Halliburton	40.34	40.96	40.04	-0.18	-0.44%	8896214
165	Gilead Sciences	83.35	83.83	82.35	-0.38	-0.45%	6631884
166	The Travelers Companies	187.91	189.75	187.1	-0.85	-0.45%	1659225
167	Vertex Pharmaceuticals	319.98	322.64	319.23	-1.47	-0.46%	2141568
168	Amphenol	78.29	78.97	78.02	-0.36	-0.46%	1617305
169	CF Industries	82.7	83.67	81.82	-0.38	-0.46%	2158627
170	TJX Companies	81.51	82.2	81.22	-0.38	-0.46%	4289007
171	Eli Lilly and Company	340.5	347.5	339.46	-1.60	-0.47%	2600841
172	TransDigm Group	707.25	712.34	702.5	-3.44	-0.48%	299359
173	Xcel Energy	68.1	68.78	67.94	-0.33	-0.48%	3088207
174	Omnicom Group	84.84	85.3	84.51	-0.44	-0.52%	1105924
175	Howmet Aerospace	40.19	40.56	40.06	-0.21	-0.52%	1251336
176	Expedia Group	115.56	116.57	113.81	-0.62	-0.53%	2136222
177	Host Hotels & Resorts	18.53	18.7	18.37	-0.10	-0.54%	3905304
178	International Flavors & Fragrances	111.23	112.82	110.88	-0.62	-0.55%	1157795
179	Pfizer	43.55	44.13	43.4	-0.24	-0.55%	23786794
180	Eastman Chemical Company	86.34	87.76	84.58	-0.48	-0.55%	1359134
181	Chubb Limited	226.07	228.21	224.87	-1.26	-0.55%	1644506
182	Aon	317.54	321.67	316.8	-1.76	-0.55%	928280
183	Fox Corporation (Class A)	33.66	33.87	33.49	-0.19	-0.56%	1895783
184	Starbucks	108.4	108.87	107.42	-0.62	-0.57%	6348075
185	DXC Technology	28.11	28.47	27.88	-0.16	-0.57%	916554
186	McDonald's	270.89	272.57	270.06	-1.57	-0.58%	2790618
187	Bristol Myers Squibb	72.03	72.91	71.88	-0.42	-0.58%	8897614
188	BNY Mellon	49.77	50.24	49.64	-0.29	-0.58%	3786205
189	HCA Healthcare	253.3	257.4	251.08	-1.47	-0.58%	1486768
190	NRG Energy	33.55	34.01	33.44	-0.20	-0.59%	3267835
191	First Republic Bank	140.16	141.37	138.19	-0.85	-0.6%	1409837
192	Cisco	48.22	48.5	48.12	-0.29	-0.6%	16739862
193	Quanta Services	149.1	151.18	148.42	-0.90	-0.6%	742974
194	PPL Corporation	29.45	29.76	29.42	-0.18	-0.61%	3059058
195	Ingersoll Rand	55.31	55.73	55.13	-0.35	-0.63%	1718514
196	State Street Corporation	90.15	91.23	89.72	-0.58	-0.64%	2208937
197	CSX	29.88	30.4	29.71	-0.20	-0.66%	13632729
198	Fox Corporation (Class B)	31.41	31.61	31.26	-0.21	-0.66%	895022
199	Gen Digital	22.69	22.8	22.54	-0.15	-0.66%	2732988
200	Ventas	51.28	51.62	50.94	-0.34	-0.66%	1571344