728x90
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Tesla Inc | 166.66 | 179.77 | 166.5 | -11.24 | -6.32% | 228176795 |
| 2 | Exela Technologies Inc | 0.06 | 0.07 | 0.06 | -0.00 | -4.62% | 179314160 |
| 3 | SoFi Technologies Inc | 6.68 | 7 | 6.37 | 0.74 | 12.46% | 163457506 |
| 4 | Helbiz Inc | 0.25 | 0.29 | 0.23 | -0.04 | -12.59% | 145529440 |
| 5 | Mullen Automotive Inc | 0.33 | 0.34 | 0.32 | -0.00 | -1.06% | 116551336 |
| 6 | Powerbridge Technologies Co Ltd | 0.14 | 0.17 | 0.14 | 0.01 | 5.34% | 114058938 |
| 7 | Lucid Group Inc | 11.75 | 13.08 | 11.58 | -1.12 | -8.7% | 113352133 |
| 8 | Heart Test Laboratories Inc | 2.35 | 2.61 | 1.15 | 1.48 | 170.11% | 77209751 |
| 9 | Amazon.com Inc | 100.55 | 101.74 | 99.01 | -1.69 | -1.65% | 66246350 |
| 10 | Bed Bath & Beyond Inc | 2.87 | 3.28 | 2.44 | 0.32 | 12.55% | 64489822 |
| 11 | Apple Inc | 143 | 145.53 | 142.85 | -2.93 | -2.01% | 59365514 |
| 12 | COMSovereign Holding Corp | 0.08 | 0.08 | 0.07 | 0.00 | 0.12% | 58562469 |
| 13 | Intel Corp | 27.95 | 28.51 | 27.67 | -0.21 | -0.75% | 54671760 |
| 14 | NVIDIA Corp | 191.62 | 201.4 | 191.5 | -12.03 | -5.91% | 48680260 |
| 15 | Advanced Micro Devices Inc | 72.45 | 74.64 | 72.4 | -2.95 | -3.91% | 47531325 |
| 16 | Aethlon Medical Inc | 0.63 | 0.87 | 0.58 | 0.16 | 33.49% | 46952482 |
| 17 | BuzzFeed Inc | 2.74 | 3.7 | 2.67 | -1.13 | -29.2% | 46401937 |
| 18 | Faraday Future Intelligent Electric Inc | 0.79 | 0.89 | 0.79 | -0.09 | -9.91% | 44152848 |
| 19 | iQIYI Inc ADR | 6.92 | 6.97 | 5.8 | 0.68 | 10.9% | 42659135 |
| 20 | Freight Technologies Inc | 0.41 | 0.59 | 0.4 | 0.00 | 1.23% | 38251513 |
| 21 | Marathon Digital Holdings Inc | 7.17 | 8.17 | 7.09 | -0.85 | -10.6% | 36455928 |
| 22 | Rivian Automotive Inc | 18.04 | 19.95 | 18.01 | -1.79 | -9.03% | 34874851 |
| 23 | Opendoor Technologies Inc | 2.07 | 2.14 | 1.92 | 0.04 | 1.97% | 33793406 |
| 24 | Troika Media Group Inc | 0.19 | 0.21 | 0.16 | 0.03 | 21.02% | 30767726 |
| 25 | Alphabet Inc Class A | 96.94 | 98.28 | 96.4 | -2.43 | -2.45% | 26986509 |
| 26 | Meta Platforms Inc | 147.06 | 151.11 | 146.95 | -4.68 | -3.08% | 26978087 |
| 27 | Novo Integrated Sciences Inc | 0.13 | 0.13 | 0.11 | 0.00 | 3.39% | 26557472 |
| 28 | Microsoft Corp | 242.71 | 245.59 | 242.2 | -5.45 | -2.2% | 25711835 |
| 29 | G Medical Innovations Holdings Ltd | 5.41 | 7.18 | 4.86 | 2.41 | 80.33% | 24870867 |
| 30 | Blue Star Foods Corp | 0.42 | 0.72 | 0.4 | 0.05 | 12.97% | 24844593 |
| 31 | Alphabet Inc Class C | 97.95 | 99.41 | 97.52 | -2.76 | -2.74% | 23815486 |
| 32 | American Airlines Group Inc | 15.96 | 16.6 | 15.91 | -0.47 | -2.86% | 23550100 |
| 33 | ContraFect Corp | 0.06 | 0.07 | 0.06 | -0.01 | -11.01% | 23343362 |
| 34 | Ideanomics Inc | 0.21 | 0.22 | 0.2 | 0.00 | 0.0% | 21461212 |
| 35 | Vinco Ventures Inc | 0.77 | 0.88 | 0.68 | 0.06 | 8.49% | 18876938 |
| 36 | Warner Bros Discovery Inc | 14.38 | 14.72 | 14.22 | -0.53 | -3.55% | 18746372 |
| 37 | Riot Platforms Inc | 5.94 | 6.84 | 5.92 | -0.39 | -6.16% | 18697650 |
| 38 | Redhill Biopharma Ltd ADR | 0.22 | 0.23 | 0.19 | 0.01 | 3.38% | 18263950 |
| 39 | Peloton Interactive Inc | 12.5 | 13.37 | 12.3 | -0.15 | -1.19% | 18058049 |
| 40 | Comcast Corp | 39.24 | 39.51 | 38.95 | -0.36 | -0.91% | 17697456 |
| 41 | Canoo Inc | 1.22 | 1.32 | 1.22 | -0.16 | -11.59% | 16980968 |
| 42 | Cisco Systems Inc | 48.22 | 48.5 | 48.12 | -0.29 | -0.6% | 16739862 |
| 43 | Micron Technology Inc | 61.71 | 63.28 | 61.69 | -2.16 | -3.38% | 16120896 |
| 44 | CN Energy Group Inc | 0.59 | 0.68 | 0.55 | -1.58 | -72.86% | 16021373 |
| 45 | Affirm Holdings Inc | 15.1 | 16.11 | 15.05 | -1.14 | -7.02% | 15490644 |
| 46 | Grab Holdings Ltd | 3.71 | 3.76 | 3.59 | 0.00 | 0.0% | 15384537 |
| 47 | Coinbase Global Inc | 56.16 | 61.86 | 55.68 | -5.21 | -8.49% | 14494068 |
| 48 | Plug Power Inc | 15.71 | 16.08 | 15.3 | -0.15 | -0.95% | 14378238 |
| 49 | Aterian Inc | 1.45 | 1.65 | 1.4 | 0.09 | 6.62% | 14364019 |
| 50 | AGNC Investment Corp | 11.28 | 11.54 | 11.25 | -0.40 | -3.42% | 14118385 |
| 51 | CSX Corp | 29.88 | 30.4 | 29.71 | -0.20 | -0.66% | 13632729 |
| 52 | Sorrento Therapeutics Inc | 0.95 | 1.01 | 0.95 | -0.06 | -5.94% | 13383953 |
| 53 | Nikola Corp | 2.51 | 2.72 | 2.51 | -0.26 | -9.39% | 13361600 |
| 54 | Tilray Brands Inc | 3.08 | 3.19 | 3.07 | -0.13 | -4.05% | 12732702 |
| 55 | Akanda Corp | 0.28 | 0.33 | 0.26 | -0.06 | -18.66% | 11736271 |
| 56 | Guardforce AI Co Ltd | 0.28 | 0.29 | 0.23 | 0.04 | 18.17% | 11624852 |
| 57 | DraftKings Inc | 14.65 | 15.31 | 14.64 | -0.39 | -2.59% | 11599508 |
| 58 | Aurora Cannabis Inc | 0.97 | 1.02 | 0.97 | -0.05 | -4.7% | 11140462 |
| 59 | ContextLogic Inc | 0.64 | 0.67 | 0.64 | -0.04 | -6.46% | 11084214 |
| 60 | Hut 8 Mining Corp | 1.82 | 2 | 1.81 | -0.13 | -6.67% | 11073650 |
| 61 | Flora Growth Corp | 0.3 | 0.32 | 0.29 | 0.03 | 13.21% | 10860453 |
| 62 | Cryptyde Inc | 0.2 | 0.21 | 0.19 | -0.00 | -1.84% | 10857097 |
| 63 | Telefonaktiebolaget LM Ericsson ADR | 5.75 | 5.8 | 5.75 | -0.07 | -1.2% | 10641707 |
| 64 | Blackboxstocks Inc | 0.72 | 0.98 | 0.45 | 0.29 | 67.44% | 10549516 |
| 65 | Fuelcell Energy Inc | 3.48 | 3.67 | 3.44 | -0.12 | -3.33% | 10216540 |
| 66 | Pinduoduo Inc ADR | 97.15 | 99.67 | 95.81 | -7.53 | -7.19% | 10081858 |
| 67 | Lyft Inc | 15.55 | 16.01 | 15.47 | -0.63 | -3.89% | 9986446 |
| 68 | Bilibili Inc ADR | 25.32 | 25.8 | 24.56 | -2.46 | -8.86% | 9977082 |
| 69 | Sirius XM Holdings Inc | 5.87 | 5.91 | 5.86 | -0.05 | -0.84% | 9960760 |
| 70 | Qurate Retail Inc Series A | 2.48 | 2.69 | 2.48 | -0.18 | -6.77% | 9958141 |
| 71 | Upstart Holdings Inc | 18.76 | 20.34 | 18.3 | -0.49 | -2.55% | 9866506 |
| 72 | PayPal Holdings Inc | 79.64 | 81.36 | 79.54 | -2.19 | -2.68% | 9670790 |
| 73 | Marvell Technology Inc | 41.99 | 43.54 | 41.96 | -2.26 | -5.11% | 9552962 |
| 74 | Huntington Bancshares Inc | 14.84 | 15.02 | 14.83 | -0.17 | -1.13% | 9498976 |
| 75 | Shift Technologies Inc | 0.21 | 0.23 | 0.2 | 0.01 | 5.53% | 9409369 |
| 76 | Luminar Technologies Inc | 6.2 | 6.65 | 6.19 | -0.58 | -8.55% | 9093255 |
| 77 | JetBlue Airways Corp | 7.85 | 8.01 | 7.82 | -0.12 | -1.51% | 9060781 |
| 78 | Qualcomm Inc | 131.63 | 132.4 | 130.15 | -1.77 | -1.33% | 9043198 |
| 79 | Paramount Global Class B | 22.61 | 23.16 | 22.6 | -0.46 | -1.99% | 8954380 |
| 80 | Vroom Inc | 1.08 | 1.16 | 1.04 | 0.02 | 1.89% | 8485222 |
| 81 | Li Auto Inc ADR | 24.51 | 24.88 | 23.44 | -0.46 | -1.84% | 8412553 |
| 82 | Arrival SA | 0.39 | 0.43 | 0.39 | -0.02 | -3.94% | 8220028 |
| 83 | Esports Entertainment Group Inc | 0.11 | 0.12 | 0.1 | -0.00 | -4.02% | 7909164 |
| 84 | Vodafone Group PLC ADR | 11.62 | 11.64 | 11.55 | 0.01 | 0.09% | 7788859 |
| 85 | Viatris Inc | 11.94 | 12.01 | 11.78 | 0.05 | 0.42% | 7685464 |
| 86 | Mondelez International Inc | 64.84 | 65.44 | 64.41 | 0.12 | 0.19% | 7680531 |
| 87 | Verb Technology Company Inc | 0.19 | 0.2 | 0.17 | 0.01 | 5.11% | 7585910 |
| 88 | SoundHound AI Inc | 2.06 | 2.11 | 1.7 | 0.25 | 13.81% | 7580224 |
| 89 | Cognizant Technology Solutions Corp | 65.27 | 65.9 | 64.95 | -0.44 | -0.67% | 7442912 |
| 90 | Novavax Inc | 10.65 | 11.25 | 10.45 | -0.64 | -5.67% | 7441207 |
| 91 | JD.Com Inc ADR | 59.83 | 60.89 | 59.16 | -3.91 | -6.13% | 7385684 |
| 92 | Kiromic Biopharma Inc | 0.22 | 0.23 | 0.19 | 0.02 | 10.55% | 7355182 |
| 93 | Canopy Growth Corp | 2.84 | 2.96 | 2.83 | -0.09 | -3.07% | 7252498 |
| 94 | Zoom Video Communications Inc | 73.5 | 78.41 | 73.08 | -0.65 | -0.88% | 7104569 |
| 95 | Applied Materials Inc | 108.2 | 110.97 | 107.98 | -4.30 | -3.82% | 7099024 |
| 96 | Robinhood Markets Inc | 10.15 | 10.65 | 10.01 | -0.24 | -2.31% | 6877326 |
| 97 | Western Digital Corp | 44.24 | 44.81 | 43.85 | -0.73 | -1.62% | 6795512 |
| 98 | Melco Resorts & Entertainment Ltd ADR | 13.25 | 13.38 | 12.61 | -0.30 | -2.21% | 6776182 |
| 99 | Roku Inc | 54 | 55.97 | 53.72 | -2.04 | -3.64% | 6749118 |
| 100 | Gilead Sciences Inc | 83.35 | 83.83 | 82.35 | -0.38 | -0.45% | 6631884 |
| 101 | VistaGen Therapeutics Inc | 0.23 | 0.23 | 0.2 | 0.02 | 9.0% | 6351599 |
| 102 | Starbucks Corp | 108.4 | 108.87 | 107.42 | -0.62 | -0.57% | 6348075 |
| 103 | Kraft Heinz Co | 40.37 | 40.59 | 39.77 | 0.68 | 1.71% | 6226299 |
| 104 | Confluent Inc | 23.03 | 23.58 | 22.14 | -0.46 | -1.96% | 6219831 |
| 105 | Marqeta Inc | 6.44 | 6.7 | 6.44 | -0.32 | -4.73% | 6122422 |
| 106 | Bionano Genomics Inc | 1.76 | 1.82 | 1.75 | -0.09 | -4.86% | 6109427 |
| 107 | United Airlines Holdings Inc | 48.21 | 49.44 | 48.1 | -0.52 | -1.07% | 6100577 |
| 108 | Goodyear Tire & Rubber Co | 10.68 | 10.86 | 10.62 | -0.42 | -3.78% | 6087813 |
| 109 | Gevo Inc | 2.04 | 2.13 | 2.02 | -0.11 | -5.12% | 6067021 |
| 110 | Sabre Corp | 6.71 | 6.98 | 6.68 | -0.31 | -4.42% | 6025806 |
| 111 | Cenntro Electric Group Ltd | 0.73 | 0.74 | 0.67 | 0.06 | 8.38% | 5752891 |
| 112 | Trip.com Group Ltd ADR | 37.45 | 37.88 | 37.09 | -1.96 | -4.97% | 5723365 |
| 113 | Pacific Biosciences of California Inc | 11.07 | 11.55 | 10.67 | -0.71 | -6.03% | 5628568 |
| 114 | Meridian Bioscience Inc | 33.97 | 34.01 | 33.95 | 0.00 | 0.0% | 5627450 |
| 115 | Village Farms International Inc | 1.01 | 1.03 | 0.97 | 0.03 | 3.38% | 5552529 |
| 116 | Bitfarms Ltd | 1.06 | 1.2 | 1.02 | -0.04 | -3.64% | 5487000 |
| 117 | Baidu Inc ADR | 138.48 | 142.41 | 135.39 | -0.56 | -0.4% | 5467015 |
| 118 | Airbnb Inc | 109.48 | 115.08 | 109.28 | -6.46 | -5.57% | 5451142 |
| 119 | Fortinet Inc | 51.05 | 52.38 | 50.92 | -1.65 | -3.13% | 5247036 |
| 120 | Redfin Corp | 7.22 | 7.52 | 7.02 | -0.06 | -0.82% | 5177514 |
| 121 | CrowdStrike Holdings Inc | 101.37 | 103.58 | 100.89 | -2.98 | -2.86% | 5152488 |
| 122 | PepsiCo Inc | 169.48 | 171.46 | 169.14 | -0.14 | -0.08% | 5094214 |
| 123 | AstraZeneca PLC ADR | 65.84 | 66.4 | 65.71 | 0.31 | 0.47% | 5068821 |
| 124 | Netflix Inc | 353.11 | 360.83 | 352.86 | -7.66 | -2.12% | 5052875 |
| 125 | Plains All American Pipeline Units | 12.41 | 12.66 | 12.38 | -0.55 | -4.24% | 5024741 |
| 126 | APA Corp (US) | 44.16 | 45.66 | 44.12 | -1.57 | -3.43% | 4941753 |
| 127 | Walgreens Boots Alliance Inc | 36.53 | 37.14 | 36.51 | -0.64 | -1.72% | 4926983 |
| 128 | Flex Ltd | 23.03 | 23.49 | 23.03 | -0.51 | -2.17% | 4895695 |
| 129 | Sunrun Inc | 24.92 | 25.76 | 24.73 | -0.54 | -2.12% | 4878370 |
| 130 | Clover Health Investments Corp | 1.21 | 1.27 | 1.2 | -0.04 | -3.2% | 4851198 |
| 131 | Match Group Inc | 52.4 | 53.51 | 52.12 | -1.26 | -2.35% | 4849175 |
| 132 | Horizon Therapeutics PLC | 110.05 | 110.94 | 110.04 | -0.58 | -0.52% | 4824436 |
| 133 | Applied UV Inc | 1.31 | 1.66 | 1.27 | -0.28 | -17.61% | 4821534 |
| 134 | ON Semiconductor Corp | 71.02 | 73.23 | 70.86 | -2.65 | -3.6% | 4782432 |
| 135 | Phoenix Motor Inc | 1.61 | 2.03 | 1.5 | 0.16 | 11.03% | 4761589 |
| 136 | Texas Instruments Inc | 173.13 | 175.18 | 172.21 | -2.11 | -1.2% | 4700244 |
| 137 | Qualtrics International Inc | 15.74 | 15.86 | 15.07 | 0.31 | 2.01% | 4547666 |
| 138 | WiSA Technologies Inc | 13.15 | 14.7 | 9.43 | 3.95 | 42.93% | 4444284 |
| 139 | Datadog Inc | 73.84 | 76.18 | 72.79 | -3.39 | -4.39% | 4396651 |
| 140 | Keurig Dr Pepper Inc | 34.72 | 35.16 | 34.56 | 0.02 | 0.06% | 4345891 |
| 141 | GeneDx Holdings Corp | 0.4 | 0.47 | 0.39 | -0.02 | -4.36% | 4337596 |
| 142 | Beyond Meat Inc | 16.45 | 18.29 | 16.42 | -2.06 | -11.13% | 4330417 |
| 143 | Baker Hughes Co | 31.02 | 31.33 | 30.77 | -0.28 | -0.89% | 4315888 |
| 144 | T-Mobile US Inc | 146.98 | 147.95 | 145.34 | 0.25 | 0.17% | 4294397 |
| 145 | GE Healthcare Technologies Inc | 71.5 | 73.95 | 67.92 | 1.42 | 2.03% | 4257897 |
| 146 | Microchip Technology Inc | 75.68 | 77.41 | 75.5 | -2.00 | -2.57% | 4242955 |
| 147 | CleanSpark Inc | 2.8 | 3.14 | 2.78 | -0.12 | -4.11% | 4234049 |
| 148 | Iovance Biotherapeutics Inc | 7.95 | 8.19 | 7.77 | -0.21 | -2.57% | 4104789 |
| 149 | Vector Acquisition II Corp | 10.16 | 10.17 | 10.15 | 0.01 | 0.15% | 4086928 |
| 150 | eBay Inc | 48.89 | 49.88 | 48.51 | -0.11 | -0.22% | 4065899 |
| 151 | Enphase Energy Inc | 212.22 | 217.99 | 206.25 | 2.13 | 1.01% | 4016287 |
| 152 | AppHarvest Inc | 2.23 | 2.66 | 2.1 | -0.41 | -15.53% | 3948236 |
| 153 | XP Inc | 17.97 | 18.34 | 17.82 | -0.14 | -0.77% | 3923599 |
| 154 | Activision Blizzard Inc | 75.96 | 77.08 | 75.84 | -0.65 | -0.85% | 3922005 |
| 155 | Geron Corp | 3.2 | 3.35 | 3.16 | -0.14 | -4.19% | 3920404 |
| 156 | Host Hotels & Resorts Inc | 18.53 | 18.7 | 18.37 | -0.10 | -0.54% | 3905304 |
| 157 | Inpixon | 1.09 | 1.14 | 1.05 | -0.07 | -6.03% | 3883585 |
| 158 | NXP Semiconductors NV | 179.48 | 182.74 | 178.84 | -2.06 | -1.13% | 3851039 |
| 159 | Ocugen Inc | 1.21 | 1.28 | 1.21 | -0.06 | -4.72% | 3821565 |
| 160 | Exelon Corp | 41.75 | 42.28 | 41.49 | 0.06 | 0.14% | 3806111 |
| 161 | Inovio Pharmaceuticals Inc | 1.63 | 1.7 | 1.61 | -0.05 | -2.98% | 3805149 |
| 162 | Summit Therapeutics Inc | 3.27 | 3.27 | 2.95 | 0.04 | 1.24% | 3755994 |
| 163 | Fifth Third Bancorp | 35.8 | 36.16 | 35.74 | -0.30 | -0.83% | 3736762 |
| 164 | Oatly Group AB ADR | 2.34 | 2.39 | 2.25 | 0.01 | 0.43% | 3706719 |
| 165 | Panbela Therapeutics Inc | 1.53 | 1.6 | 1.42 | 0.10 | 6.99% | 3702846 |
| 166 | Quince Therapeutics Inc | 1 | 1.03 | 0.83 | -0.08 | -7.41% | 3669300 |
| 167 | SunPower Corp | 16.73 | 17.33 | 16.51 | -0.24 | -1.41% | 3667979 |
| 168 | Amyris Inc | 1.53 | 1.6 | 1.53 | -0.07 | -4.38% | 3596742 |
| 169 | Automatic Data Processing Inc | 222.35 | 223.3 | 218.49 | 1.55 | 0.7% | 3593955 |
| 170 | Pan American Silver Corp | 18.13 | 18.61 | 18.11 | -0.45 | -2.42% | 3584606 |
| 171 | Hasbro Inc | 58.94 | 59.54 | 58.13 | 0.33 | 0.56% | 3555538 |
| 172 | Trade Desk Inc | 49.22 | 51.18 | 49.07 | -2.73 | -5.26% | 3511143 |
| 173 | Newell Brands Inc | 15.72 | 16.1 | 15.63 | -0.12 | -0.76% | 3500570 |
| 174 | ImmunoGen Inc | 4.51 | 4.77 | 4.48 | -0.24 | -5.05% | 3470355 |
| 175 | Agenus Inc | 2.55 | 2.68 | 2.55 | -0.08 | -3.04% | 3451447 |
| 176 | DISH Network Corp | 13.96 | 14.43 | 13.94 | -0.44 | -3.06% | 3445530 |
| 177 | Mattel Inc | 20.34 | 20.44 | 20.09 | 0.18 | 0.89% | 3435538 |
| 178 | News Corp Class A | 20.17 | 20.42 | 20.05 | -0.35 | -1.71% | 3403284 |
| 179 | SNDL Inc | 2.18 | 2.26 | 2.17 | -0.09 | -3.96% | 3372467 |
| 180 | Oblong Inc | 2.99 | 4.74 | 2.76 | 0.36 | 13.69% | 3359610 |
| 181 | Array Technologies Inc | 21.25 | 22.34 | 20.86 | -1.37 | -6.06% | 3321747 |
| 182 | Ardelyx Inc | 2.78 | 2.93 | 2.78 | -0.07 | -2.46% | 3301247 |
| 183 | Onconova Therapeutics Inc | 1.12 | 1.35 | 0.85 | 0.27 | 31.76% | 3255784 |
| 184 | Hertz Global Holdings Inc | 16.95 | 17.5 | 16.93 | -0.62 | -3.53% | 3236136 |
| 185 | Zillow Group Inc Class C | 43.37 | 44.26 | 43.15 | -1.19 | -2.67% | 3233040 |
| 186 | bluebird bio Inc | 6.11 | 6.2 | 6 | -0.17 | -2.71% | 3207365 |
| 187 | Meta Materials Inc | 0.98 | 1.01 | 0.97 | -0.02 | -2.18% | 3168458 |
| 188 | DocuSign Inc | 58.29 | 59.54 | 57.33 | -0.96 | -1.62% | 3133234 |
| 189 | MicroVision Inc | 2.48 | 2.78 | 2.47 | -0.15 | -5.7% | 3132166 |
| 190 | Diversified Healthcare Trust | 0.79 | 0.8 | 0.75 | 0.03 | 4.21% | 3115352 |
| 191 | Dada Nexus Ltd ADR | 12.78 | 14.09 | 12.65 | -2.40 | -15.81% | 3100493 |
| 192 | Moderna Inc | 180.87 | 187.59 | 180.65 | -8.48 | -4.48% | 3098755 |
| 193 | Xcel Energy Inc | 68.1 | 68.78 | 67.94 | -0.33 | -0.48% | 3088207 |
| 194 | Caesars Entertainment Inc | 50.62 | 52.3 | 50.51 | -1.79 | -3.42% | 3079272 |
| 195 | Palo Alto Networks Inc | 157.63 | 159.15 | 157.19 | -2.15 | -1.35% | 3063428 |
| 196 | Digital Brands Group Inc | 2.94 | 3.44 | 2.86 | 0.00 | 0.0% | 3058371 |
| 197 | Constellation Energy Corp | 82.4 | 86.82 | 82.25 | -4.18 | -4.83% | 3038252 |
| 198 | Hello Group Inc ADR | 10.26 | 10.8 | 10.05 | -0.89 | -7.98% | 3028318 |
| 199 | LogicMark Inc | 0.24 | 0.25 | 0.24 | 0.00 | 1.72% | 3003137 |
| 200 | Rigel Pharmaceuticals Inc | 1.65 | 1.8 | 1.62 | -0.15 | -8.33% | 2970828 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 1월 30일 S&P500 주식거래상위 TOP 200 (0) | 2023.01.31 |
|---|---|
| 2023년 1월 30일 S&P500 급등종목 TOP 200 (0) | 2023.01.31 |
| 2023년 1월 30일 나스닥 급등종목 TOP 200 (0) | 2023.01.31 |
| 2023년 1월 30일 코스피 주식거래상위 TOP 200 (0) | 2023.01.30 |
| 2023년 1월 30일 코스닥 주식거래상위 TOP 200 (0) | 2023.01.30 |