2023년 1월 30일 나스닥 급등종목 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Heart Test Laboratories Inc	2.35	2.61	1.15	1.48	170.11%	77209751
2	G Medical Innovations Holdings Ltd	5.41	7.18	4.86	2.41	80.33%	24870867
3	Blackboxstocks Inc	0.72	0.98	0.45	0.29	67.44%	10549516
4	WiSA Technologies Inc	13.15	14.7	9.43	3.95	42.93%	4444284
5	MyMD Pharmaceuticals Inc	2.18	2.33	1.7	0.55	33.74%	925487
6	Aethlon Medical Inc	0.63	0.87	0.58	0.16	33.49%	46952482
7	Cuentas Inc	1.4	1.45	1	0.35	33.33%	2350601
8	authID Inc	0.73	0.87	0.54	0.18	32.9%	922909
9	Onconova Therapeutics Inc	1.12	1.35	0.85	0.27	31.76%	3255784
10	Sharps Technology Inc	1.79	1.94	1.35	0.43	31.62%	1661126
11	springbig Holdings Inc	1.11	1.2	0.79	0.26	30.59%	1892336
12	Qilian International Holding Group Ltd	1.73	2.14	1.26	0.40	30.08%	290994
13	ROC Energy Acquisition Rights	0.2	0.21	0.17	0.04	25.81%	32983
14	Mind Technology Inc	0.69	0.75	0.54	0.14	25.45%	651631
15	Freightos Ltd	10	16.13	7.5	1.80	21.95%	537310
16	Erytech Pharma SA ADR	0.72	0.72	0.62	0.13	21.83%	25969
17	Alerislife Inc	0.84	0.85	0.69	0.15	21.75%	279870
18	Cemtrex Series 1 Pref Shs	0.8	0.8	0.61	0.14	21.21%	23383
19	Nuvve Holding Corp	2.3	2.64	1.95	0.40	21.05%	1923013
20	Troika Media Group Inc	0.19	0.21	0.16	0.03	21.02%	30767726
21	Vivakor Inc	1.35	1.35	1.07	0.23	20.54%	158342
22	MIND Technology 9 00 Cumulative Pref Shs Series A	9	9	7.63	1.50	20.0%	17212
23	Predictive Oncology Inc	0.54	0.55	0.46	0.09	19.23%	1163249
24	GSR II Meteora Acquisition Rights Exp 24th Feb 2027	1.5	1.5	1.49	0.24	19.05%	231
25	Transcode Therapeutics Inc	0.91	0.93	0.78	0.15	18.95%	779962
26	Mercurity Fintech Holding Inc ADR	1.08	1.14	0.93	0.17	18.29%	53377
27	Guardforce AI Co Ltd	0.28	0.29	0.23	0.04	18.17%	11624852
28	Bon Natural Life Ltd	1.38	1.54	1.3	0.21	17.95%	219874
29	Nuvectis Pharma Inc	9.41	9.65	7.71	1.43	17.92%	75958
30	Expion360 Inc	2.21	2.55	1.78	0.32	16.93%	618570
31	Iveda Solutions Inc	0.97	1.09	0.77	0.14	16.87%	2475874
32	Meten Holding Group Ltd	0.33	0.34	0.28	0.05	16.43%	1958249
33	Eiger BioPharmaceuticals Inc	1.65	1.76	1.42	0.23	16.2%	1373476
34	Calithera Biosciences Inc	0.44	0.44	0.36	0.06	15.79%	496931
35	Coffee Holding Co Inc	2.66	2.77	2.36	0.36	15.65%	255714
36	Vincerx Pharma Inc	1.48	1.51	1.25	0.20	15.62%	218290
37	Xenetic Biosciences Inc	0.67	0.72	0.58	0.09	15.5%	200987
38	Ontrak Inc	1.15	1.17	1.02	0.15	15.0%	2109863
39	Infobird Co Ltd	1.16	1.35	1.11	0.15	14.85%	298133
40	Brainstorm Cell Therapeutics Inc	1.74	1.78	1.51	0.23	14.8%	345632
41	EpicQuest Education Group International Ltd	2.17	2.17	1.98	0.27	14.03%	4389
42	Galera Therapeutics Inc	2.44	2.65	2.12	0.30	14.02%	179037
43	SoundHound AI Inc	2.06	2.11	1.7	0.25	13.81%	7580224
44	Oblong Inc	2.99	4.74	2.76	0.36	13.69%	3359610
45	Amesite Inc	0.39	0.44	0.31	0.05	13.66%	2527151
46	Humanigen Inc	0.17	0.17	0.15	0.02	13.33%	2776583
47	Flora Growth Corp	0.3	0.32	0.29	0.03	13.21%	10860453
48	Chemomab Therapeutics Ltd ADR	2.35	2.35	2.04	0.27	12.98%	40396
49	Blue Star Foods Corp	0.42	0.72	0.4	0.05	12.97%	24844593
50	Science 37 Holdings Inc	0.49	0.51	0.42	0.06	12.85%	742110
51	Genprex Inc	1.51	1.54	1.36	0.17	12.69%	343677
52	Society Pass Inc	1.16	1.2	1	0.13	12.62%	804156
53	Sunshine Biopharma Inc	1.16	1.18	1.04	0.13	12.62%	298286
54	Bed Bath & Beyond Inc	2.87	3.28	2.44	0.32	12.55%	64489822
55	Rail Vision Ltd	1.44	1.47	1.3	0.16	12.5%	29291
56	Streamline Health Solutions Inc	2.16	2.18	1.89	0.24	12.5%	377070
57	SoFi Technologies Inc	6.68	7	6.37	0.74	12.46%	163457506
58	China Automotive Systems Inc	8.09	8.18	7.23	0.87	12.05%	534382
59	Barfresh Food Group Inc	1.49	1.5	1.39	0.16	12.03%	13602
60	Hillstream BioPharma Inc	0.67	0.75	0.57	0.07	11.83%	562867
61	Atour Lifestyle Holdings Ltd ADR	27.87	28.69	23.5	2.87	11.48%	741617
62	Elys Game Technology Corp	0.64	0.65	0.54	0.07	11.3%	624091
63	Phoenix Motor Inc	1.61	2.03	1.5	0.16	11.03%	4761589
64	TH International Limited	3.05	3.35	2.72	0.30	10.91%	348834
65	iQIYI Inc ADR	6.92	6.97	5.8	0.68	10.9%	42659135
66	Atreca Inc	1.74	1.77	1.55	0.17	10.83%	396353
67	G1 Therapeutics Inc	7.43	7.77	7.15	0.72	10.73%	1743585
68	iMedia Brands 8 5 Senior Notes Due 2026	11	11.1	9.57	1.06	10.66%	18496
69	Kiromic Biopharma Inc	0.22	0.23	0.19	0.02	10.55%	7355182
70	OLB Group Inc	1.26	1.29	1.14	0.12	10.53%	102463
71	Meihua International Medical Technologies Co Ltd	13.38	13.39	11.22	1.25	10.31%	61169
72	Lexaria Bioscience Corp	3.24	3.29	2.97	0.30	10.2%	33204
73	Nextplay Technologies Inc	3.04	3.12	2.65	0.28	10.14%	129206
74	Rezolute Inc	2.39	2.44	2.2	0.22	10.14%	23912
75	Imara Inc	4.5	4.63	3.9	0.41	10.02%	241666
76	Intelligent Bio Solutions Inc	0.9	0.96	0.77	0.08	9.91%	1144243
77	Gyrodyne LLC	9.05	9	9	0.80	9.7%	1773
78	Edtechx Hldg Acq II Units	10.42	10.42	10.1	0.92	9.68%	200
79	Adial Pharmaceuticals Inc	0.34	0.36	0.31	0.03	9.68%	103487
80	Bluejay Diagnostics Inc	0.45	0.47	0.4	0.04	9.49%	48875
81	Intelligent Living Application Group Inc	1.75	1.83	1.59	0.15	9.37%	401043
82	Mannatech Inc	17.55	17.55	15.99	1.50	9.35%	6389
83	Uranium Royalty Corp	2.83	2.97	2.67	0.24	9.27%	2546949
84	AppTech Payments Corp	5.35	5.37	4.76	0.45	9.18%	280274
85	Janone Inc	1.55	1.62	1.41	0.13	9.15%	71024
86	SHF Holdings Inc	0.96	0.99	0.85	0.08	9.09%	351391
87	Boxlight Corp	0.41	0.44	0.38	0.03	9.02%	2021838
88	VistaGen Therapeutics Inc	0.23	0.23	0.2	0.02	9.0%	6351599
89	Glimpse Group Inc	4.4	4.66	4.08	0.36	8.91%	263603
90	Alliance Resource Partners Units	22.54	23.21	21.75	1.83	8.84%	2455192
91	Clene Inc.	1.6	1.7	1.45	0.13	8.84%	306421
92	NewAmsterdam Pharma Company NV	17.71	18.5	15.91	1.43	8.78%	39596
93	Magenta Therapeutics Inc	0.5	0.52	0.45	0.04	8.7%	1329806
94	Vinco Ventures Inc	0.77	0.88	0.68	0.06	8.49%	18876938
95	Cenntro Electric Group Ltd	0.73	0.74	0.67	0.06	8.38%	5752891
96	Daktronics Inc	4.01	4.08	3.63	0.31	8.38%	1073195
97	Kaspien Holdings Inc	0.94	1.03	0.87	0.07	8.33%	131853
98	Urogen Pharma Ltd	10.12	10.72	9.42	0.77	8.24%	191349
99	B Riley Financial DS Representing 1/1000 Cum Pref Series A	24.05	24.05	22	1.82	8.21%	6531
100	Talaris Therapeutics Inc	1.45	1.62	1.32	0.11	8.21%	1786392
101	CVD Equipment Corp	14.6	14.82	13.5	1.10	8.15%	313535
102	Procaps Group SA	4.66	4.66	4.25	0.35	8.12%	18912
103	TuanChe Ltd ADR	0.81	0.83	0.75	0.06	8.0%	71741
104	Sangoma Technologies Corp	4.6	4.6	4.39	0.34	7.98%	3305
105	AGBA Group Holding Ltd	2.44	2.58	2.24	0.18	7.96%	17024
106	Ebet Inc	0.76	0.79	0.7	0.06	7.93%	180783
107	Sientra Inc	1.77	1.8	1.64	0.13	7.93%	168632
108	First Wave BioPharma Inc	5.86	6.64	5.43	0.43	7.92%	1133139
109	Syros Pharmaceuticals Inc	4.85	4.98	4.38	0.35	7.78%	234220
110	Quantum Corp	1.81	1.87	1.66	0.13	7.74%	393788
111	Centogene NV	1.29	1.39	1.21	0.09	7.5%	59427
112	Greenland Technologies Holding Corp	2.46	2.51	2.29	0.17	7.42%	80639
113	Appreciate Holdings Inc	1.74	1.89	1.71	0.12	7.41%	30437
114	CohBar Inc	2.35	2.35	2.18	0.16	7.31%	29581
115	Shattuck Labs Inc	3.98	3.98	3.64	0.27	7.28%	37824
116	Vaxxinity Inc	3.84	4.05	3.49	0.26	7.26%	601635
117	Bt Brands Inc	1.94	1.94	1.94	0.13	7.18%	438
118	MMTEC Inc	0.99	1.05	0.92	0.06	7.03%	76069
119	Borqs Technologies Inc	0.32	0.33	0.29	0.02	7.02%	535033
120	Panbela Therapeutics Inc	1.53	1.6	1.42	0.10	6.99%	3702846
121	Appfolio Inc	113.41	113.75	104.4	7.40	6.98%	218079
122	Opthea Ltd ADR	5.44	6.09	5.44	0.35	6.91%	1512
123	Novan Inc	1.55	1.59	1.42	0.10	6.9%	163241
124	Mill City Ventures III Ltd	2.35	2.36	2.06	0.15	6.82%	1824
125	Lantern Pharma Inc.	5.68	5.7	5.3	0.36	6.77%	31637
126	Marpai Inc	0.92	0.97	0.88	0.06	6.74%	62947
127	Ainos Inc	0.8	0.8	0.78	0.05	6.67%	5825
128	Metalpha Technology Holding Ltd	0.6	0.6	0.52	0.04	6.65%	23719
129	Aterian Inc	1.45	1.65	1.4	0.09	6.62%	14364019
130	Iterum Therapeutics PLC	1.29	1.3	1.16	0.08	6.61%	134530
131	Yield10 Bioscience Inc	3.9	3.99	3.67	0.24	6.56%	41745
132	United-Guardian Inc	11.88	12.27	11.22	0.73	6.55%	16420
133	Inhibikase Therapeutics Inc	0.7	0.79	0.65	0.04	6.55%	293632
134	Cymabay Therapeutics Inc	8.31	8.46	7.78	0.51	6.54%	1673140
135	Kalera PLC	6.36	7.34	5.77	0.39	6.53%	816371
136	Enochian Biosciences Inc	1.15	1.16	1.07	0.07	6.48%	36151
137	Draganfly Inc	1.67	1.92	1.6	0.10	6.37%	1313834
138	Antelope Enterprise Holdings Ltd	0.94	0.95	0.88	0.06	6.36%	66434
139	Aceragen Inc	5	5.2	4.62	0.29	6.26%	87039
140	Co-Diagnostics Inc	3.07	3.09	2.88	0.18	6.23%	228669
141	VivoPower International PLC	0.71	0.78	0.63	0.04	6.21%	1747038
142	PaxMedica Inc	2.58	2.75	2.35	0.15	6.17%	268250
143	Alterity Therapeutics Ltd ADR	4.15	4.45	4.01	0.24	6.14%	174579
144	Lucira Health Inc	0.37	0.4	0.34	0.02	6.11%	2884059
145	Sigilon Therapeutics Inc	0.7	0.7	0.66	0.04	6.06%	72831
146	Save Foods Inc	1.23	1.24	1.16	0.07	6.03%	26138
147	Xcel Brands Inc	0.8	0.8	0.78	0.05	6.0%	6339
148	Atrion Corp	692	700	647.69	39.00	5.97%	7242
149	Good Times Restaurants Inc	2.85	2.98	2.8	0.16	5.95%	57881
150	Histogen Inc	1.08	1.12	1.02	0.06	5.88%	81125
151	Autolus Therapeutics PLC ADR	1.99	2.01	1.83	0.11	5.85%	653473
152	Meiwu Technology Co Ltd	0.27	0.28	0.24	0.01	5.84%	2072815
153	Merus NV	15.61	15.7	14.52	0.86	5.83%	507212
154	Incannex Healthcare Ltd ADR	3.61	3.61	3.33	0.20	5.83%	2561
155	Cincinnati Financial Corp	111.52	113.57	106.25	6.08	5.77%	1337431
156	MeiraGTx Holdings PLC	8.4	8.49	7.71	0.45	5.66%	200474
157	CPI Card Group Inc	36.48	36.49	34.55	1.95	5.66%	46003
158	Adamas One Corp	2.63	2.94	2.51	0.14	5.62%	218175
159	Shift Technologies Inc	0.21	0.23	0.2	0.01	5.53%	9409369
160	McLaren Technology Acquisition Units	10.88	10.88	10.3	0.57	5.51%	22955
161	Forward Industries Inc	1.25	1.26	1.18	0.06	5.46%	32246
162	CYNGN Inc	0.84	0.89	0.78	0.04	5.42%	254178
163	Asure Software Inc	10.54	10.57	9.95	0.54	5.4%	67046
164	Priority Technology Holdings Inc	4.71	4.78	4.39	0.24	5.37%	21413
165	China Jo-Jo Drugstores Holdings Inc	3.53	3.7	3.06	0.18	5.37%	107460
166	Powerbridge Technologies Co Ltd	0.14	0.17	0.14	0.01	5.34%	114058938
167	Omeros Corp	2.84	2.84	2.7	0.14	5.19%	255051
168	Sonnet Biotherapeutics Holdings Inc	1.22	1.31	1.13	0.06	5.17%	612728
169	Verb Technology Company Inc	0.19	0.2	0.17	0.01	5.11%	7585910
170	Cemtrex Inc	6.6	6.76	6.2	0.32	5.1%	79407
171	Aura Biosciences Inc	10.58	10.62	10.02	0.51	5.06%	115020
172	Forafric Global PLC	11.25	11.25	10.8	0.54	5.04%	24863
173	Nutriband Inc	3.75	3.75	3.6	0.18	5.04%	6329
174	Affimed NV	1.27	1.29	1.23	0.06	4.96%	1999140
175	Bright Green Corp	0.53	0.55	0.52	0.03	4.95%	365678
176	Biomea Fusion Inc	9.69	9.9	9	0.45	4.87%	41431
177	Seaport Calibre Materials Acquisition Units	10.81	10.81	10.32	0.50	4.85%	10357
178	Steel Connect Inc	1.31	1.33	1.26	0.06	4.8%	35659
179	Eyenovia Inc	2.21	2.25	2.07	0.10	4.74%	329819
180	Nicholas Financial Inc	6.5	6.83	6.5	0.29	4.67%	1185
181	American Rebel Holdings Inc	0.23	0.24	0.22	0.01	4.66%	469030
182	Stryve Foods Inc	0.72	0.74	0.68	0.03	4.66%	21144
183	Celyad Oncology SA ADR	1.35	1.46	1.3	0.06	4.65%	111746
184	Belong Acquisition Units	10.46	10.46	10.46	0.46	4.65%	302
185	Aprea Therapeutics Inc	0.5	0.51	0.5	0.02	4.64%	103022
186	Liminal BioSciences Inc	0.42	0.43	0.41	0.02	4.62%	38873
187	Locafy Ltd	10.56	10.56	10.01	0.46	4.59%	1623
188	Latham Group Inc	4.34	4.55	4.09	0.19	4.58%	495520
189	Surmodics Inc	27.9	28.07	26.04	1.22	4.57%	62881
190	Beasley Broadcast Group Inc	1.15	1.15	1.1	0.05	4.55%	13601
191	BioCardia Inc	2.53	2.57	2.42	0.11	4.55%	54665
192	Opy Acquisition I Units	10.59	10.62	10.22	0.46	4.54%	569
193	Dawson Geophysical Co	1.62	1.62	1.5	0.07	4.52%	3118
194	Vera Bradley Inc	5.8	5.82	5.52	0.25	4.5%	231154
195	Assure Holdings Corp	0.29	0.29	0.27	0.01	4.47%	74787
196	Zenvia Inc	1.17	1.2	1.07	0.05	4.46%	224836
197	Hillevax Inc	15.73	16.14	15.02	0.67	4.45%	22829
198	Coeptis Therapeutics Holdings Inc	1.65	1.69	1.52	0.07	4.43%	74592
199	Mainz Biomed NV	6.85	6.97	6.65	0.29	4.42%	9989
200	Aziyo Biologics Inc	4.66	4.68	4.38	0.20	4.37%	22978