728x90
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Carvana Co | 10 | 10.86 | 8.11 | 2.23 | 28.7% | 108050028 |
| 2 | AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int | 2.33 | 2.44 | 2.11 | 0.41 | 21.35% | 66875023 |
| 3 | Ford Motor Co | 12.89 | 13.2 | 12.86 | -0.38 | -2.86% | 63245383 |
| 4 | BigBear.ai Holdings Inc | 3.98 | 4.14 | 2.56 | 1.56 | 64.46% | 57496605 |
| 5 | NIO Inc ADR | 12.02 | 12.44 | 11.85 | -0.69 | -5.43% | 54360288 |
| 6 | Snap Inc | 11.09 | 11.16 | 10.69 | 0.18 | 1.65% | 40663888 |
| 7 | Banco Bradesco ADR Reptg 1 Pref Shs | 2.7 | 2.72 | 2.67 | 0.01 | 0.37% | 38035172 |
| 8 | AT&T Inc | 20.16 | 20.25 | 19.89 | 0.21 | 1.05% | 37169382 |
| 9 | Carnival Corp | 10.64 | 11.22 | 10.61 | -0.38 | -3.45% | 35465069 |
| 10 | AMC Entertainment Holdings Inc | 5.01 | 5.34 | 4.95 | -0.50 | -9.07% | 33678603 |
| 11 | Palantir Technologies Inc | 7.37 | 7.61 | 7.36 | -0.18 | -2.38% | 28324248 |
| 12 | Bank of America Corp | 35.3 | 35.56 | 35.18 | -0.15 | -0.42% | 27057891 |
| 13 | Lufax Holding Ltd ADR | 2.96 | 3.04 | 2.91 | -0.28 | -8.64% | 23940272 |
| 14 | Pfizer Inc | 43.55 | 44.13 | 43.4 | -0.24 | -0.55% | 23786794 |
| 15 | Johnson & Johnson | 162 | 168.54 | 161.08 | -6.23 | -3.7% | 23176575 |
| 16 | General Motors Co | 36.29 | 37.28 | 36.22 | -1.66 | -4.37% | 23133869 |
| 17 | Lumen Technologies Inc | 5.14 | 5.29 | 5.13 | -0.15 | -2.84% | 22240972 |
| 18 | Verizon Communications Inc | 41.05 | 41.26 | 40.76 | 0.41 | 1.01% | 21879367 |
| 19 | Southwestern Energy Co | 5.4 | 5.49 | 5.36 | -0.16 | -2.88% | 21740119 |
| 20 | Petroleo Brasileiro ADR Reptg 2 | 11.28 | 11.49 | 11.23 | -0.01 | -0.09% | 21647555 |
| 21 | Alibaba Group Holding Ltd ADR | 111.2 | 113.15 | 109.78 | -7.18 | -6.07% | 21371414 |
| 22 | Itau Unibanco Holding SA ADR | 4.83 | 4.84 | 4.77 | -0.02 | -0.41% | 20720726 |
| 23 | Ginkgo Bioworks Holdings Inc | 1.82 | 1.95 | 1.81 | -0.12 | -6.19% | 20510239 |
| 24 | Transocean Ltd | 6.49 | 6.68 | 6.43 | -0.14 | -2.11% | 20075244 |
| 25 | Credit Suisse Group AG ADR | 3.43 | 3.53 | 3.43 | -0.13 | -3.65% | 19975468 |
| 26 | Wells Fargo & Co | 46.29 | 46.65 | 45.81 | 0.17 | 0.37% | 19422955 |
| 27 | Xpeng Inc ADR | 10.02 | 10.42 | 9.87 | -0.67 | -6.27% | 18918798 |
| 28 | Shopify Inc | 47.19 | 49.64 | 47.17 | -2.89 | -5.77% | 18665028 |
| 29 | Vale SA ADR | 18.51 | 18.75 | 18.4 | -0.15 | -0.8% | 18575417 |
| 30 | Exxon Mobil Corp | 113.56 | 115.49 | 113.15 | -2.05 | -1.77% | 18515200 |
| 31 | Farfetch Ltd | 6.84 | 7.14 | 6.68 | -0.27 | -3.8% | 18119237 |
| 32 | Nu Holdings Ltd | 4.4 | 4.43 | 4.26 | 0.03 | 0.69% | 18062320 |
| 33 | Uber Technologies Inc | 29.63 | 30.54 | 29.59 | -0.73 | -2.4% | 17943013 |
| 34 | Nokia Oyj ADR | 4.74 | 4.8 | 4.74 | 0.01 | 0.21% | 17895387 |
| 35 | Ambev SA ADR | 2.62 | 2.67 | 2.61 | -0.03 | -1.13% | 16993479 |
| 36 | Energy Transfer Units | 13.1 | 13.37 | 13.06 | -0.26 | -1.95% | 16351955 |
| 37 | Coca-Cola Co | 60.64 | 61.17 | 60.46 | 0.15 | 0.25% | 15626699 |
| 38 | Barrick Gold Corp | 19.48 | 19.75 | 19.4 | -0.19 | -0.97% | 13979141 |
| 39 | DoubleVerify Holdings Inc | 26.95 | 28.45 | 26.75 | -0.65 | -2.36% | 13917488 |
| 40 | Fubotv Inc | 2.4 | 2.61 | 2.33 | -0.02 | -0.83% | 13339833 |
| 41 | Taiwan Semiconductor Manufacturing Co Ltd ADR | 93.13 | 94.25 | 92.58 | -0.17 | -0.18% | 13077634 |
| 42 | Charles Schwab Corp | 75.5 | 76.35 | 73.57 | 0.81 | 1.08% | 12860484 |
| 43 | Kinder Morgan Inc | 18.04 | 18.34 | 18.03 | -0.62 | -3.32% | 12810180 |
| 44 | Kinross Gold Corp | 4.63 | 4.77 | 4.63 | -0.16 | -3.34% | 12418104 |
| 45 | C3.ai Inc | 16.3 | 18.1 | 16.2 | -1.47 | -8.27% | 11624444 |
| 46 | Norwegian Cruise Line Holdings Ltd | 14.84 | 15.32 | 14.65 | -0.17 | -1.13% | 11608169 |
| 47 | Chevron Corp | 174.2 | 178.34 | 173.67 | -5.25 | -2.93% | 11422270 |
| 48 | Nextera Energy Inc | 75.05 | 76.35 | 74.89 | -0.53 | -0.7% | 10539236 |
| 49 | Block Inc | 79.79 | 83.24 | 79.64 | -4.04 | -4.82% | 10330946 |
| 50 | New York Community Bancorp Inc | 9.67 | 9.82 | 9.65 | -0.21 | -2.13% | 10213440 |
| 51 | American Express Co | 172.66 | 177.86 | 172.51 | 0.35 | 0.2% | 10198447 |
| 52 | Citigroup Inc | 51.75 | 52.04 | 51.34 | -0.11 | -0.21% | 10177956 |
| 53 | United Microelectronics Corp ADR | 7.92 | 8.07 | 7.91 | 0.08 | 1.02% | 10129761 |
| 54 | Hewlett Packard Enterprise Co | 16.01 | 16.18 | 15.93 | -0.13 | -0.81% | 10091709 |
| 55 | Medical Properties Trust Inc | 12.76 | 13.1 | 12.69 | -0.30 | -2.3% | 10043367 |
| 56 | Kosmos Energy Ltd | 7.92 | 8.15 | 7.84 | -0.20 | -2.46% | 9815296 |
| 57 | Unity Software Inc | 33.43 | 35.89 | 33.38 | -2.86 | -7.88% | 9595503 |
| 58 | KeyCorp | 18.76 | 18.9 | 18.68 | -0.23 | -1.21% | 9480289 |
| 59 | BlackBerry Ltd | 4.22 | 4.35 | 4.18 | -0.15 | -3.43% | 9371509 |
| 60 | Yamana Gold Inc | 6 | 6.13 | 6 | -0.09 | -1.48% | 9317692 |
| 61 | Occidental Petroleum Corp | 64.13 | 65.96 | 64.07 | -2.41 | -3.62% | 9290421 |
| 62 | Roblox Corp | 35.53 | 37.16 | 35.35 | -2.22 | -5.88% | 8962568 |
| 63 | Full Truck Alliance Co Ltd ADR | 8.16 | 8.41 | 7.8 | -0.54 | -6.21% | 8937655 |
| 64 | Colgate-Palmolive Co | 72.88 | 73.73 | 72.05 | 1.29 | 1.8% | 8909885 |
| 65 | Freeport-McMoRan Inc | 43.98 | 45.02 | 43.95 | -0.84 | -1.87% | 8845051 |
| 66 | ChargePoint Holdings Inc | 11.7 | 12.31 | 11.62 | -0.46 | -3.78% | 8796923 |
| 67 | Infosys Ltd ADR | 18.69 | 18.88 | 18.65 | 0.03 | 0.16% | 8791927 |
| 68 | Delta Air Lines Inc | 38.4 | 39.39 | 38.26 | -0.33 | -0.85% | 8711593 |
| 69 | Wayfair Inc | 58.68 | 62.9 | 57.25 | -5.06 | -7.94% | 8673797 |
| 70 | Invitae Corp | 2.48 | 2.69 | 2.46 | -0.06 | -2.36% | 8608964 |
| 71 | Fisker Inc | 7.08 | 7.8 | 7.03 | -0.76 | -9.69% | 8539541 |
| 72 | Walt Disney Co | 107.59 | 108.97 | 107.48 | -1.95 | -1.78% | 8521991 |
| 73 | Tencent Music Entertainment Group ADR | 8.32 | 8.33 | 7.78 | -0.35 | -4.04% | 8415082 |
| 74 | Enterprise Products Partners Units | 25.59 | 26.09 | 25.42 | -0.94 | -3.54% | 8287111 |
| 75 | Pinterest Inc | 25.92 | 26.48 | 25.78 | -0.82 | -3.07% | 8214896 |
| 76 | Franklin Resources Inc | 31.26 | 31.81 | 29.86 | 0.54 | 1.76% | 8105775 |
| 77 | Marathon Oil Corp | 27.09 | 28.08 | 27.05 | -1.22 | -4.31% | 8094574 |
| 78 | Halliburton Co | 40.34 | 40.97 | 40.03 | -0.18 | -0.44% | 8051583 |
| 79 | Salesforce Inc | 164.75 | 166.44 | 163.4 | 0.23 | 0.14% | 8048699 |
| 80 | Silvergate Capital Corp | 12.95 | 15.38 | 12.95 | -0.63 | -4.64% | 8026830 |
| 81 | CVS Health Corp | 87.05 | 88.39 | 86.99 | -0.73 | -0.83% | 8014581 |
| 82 | ICICI Bank Ltd ADR | 20.24 | 20.36 | 20.18 | 0.13 | 0.65% | 7980935 |
| 83 | Devon Energy Corp | 62.34 | 64.94 | 62.29 | -2.93 | -4.49% | 7871396 |
| 84 | RLX Technology Inc ADR | 2.48 | 2.55 | 2.45 | -0.11 | -4.25% | 7777977 |
| 85 | PG&E Corp | 15.85 | 16.11 | 15.84 | -0.21 | -1.31% | 7630835 |
| 86 | HanesBrands Inc | 8.08 | 8.18 | 7.92 | -0.04 | -0.49% | 7520848 |
| 87 | Blue Apron Holdings Inc | 1.01 | 1.06 | 0.95 | 0.04 | 4.34% | 7420719 |
| 88 | Elanco Animal Health Inc | 13.55 | 13.96 | 13.46 | -0.51 | -3.63% | 7257977 |
| 89 | Under Armour Inc Class A | 12.13 | 12.22 | 12 | -0.07 | -0.57% | 7148777 |
| 90 | Virgin Galactic Holdings Inc | 5.38 | 5.71 | 5.36 | -0.33 | -5.78% | 7085291 |
| 91 | Permian Resources Corp | 10.21 | 10.74 | 10.19 | -0.60 | -5.55% | 7082461 |
| 92 | Clarivate PLC | 11.05 | 11.05 | 10.74 | 0.05 | 0.45% | 7011557 |
| 93 | Macy's Inc | 23.32 | 23.67 | 23.04 | 0.24 | 1.04% | 6933986 |
| 94 | Invesco Ltd | 18.08 | 18.26 | 17.9 | -0.22 | -1.2% | 6933271 |
| 95 | Boston Scientific Corp | 45.81 | 45.96 | 45.64 | -0.10 | -0.22% | 6916522 |
| 96 | Southwest Airlines Co | 35.47 | 36.88 | 35.44 | -0.77 | -2.12% | 6877731 |
| 97 | Altria Group Inc | 44.5 | 44.84 | 44.15 | 0.36 | 0.82% | 6848791 |
| 98 | Ke Holdings Inc ADR | 18.44 | 18.6 | 17.91 | -0.35 | -1.86% | 6813545 |
| 99 | Cleveland-Cliffs Inc | 21.22 | 21.63 | 21.08 | -0.40 | -1.85% | 6757436 |
| 100 | BP PLC ADR | 36.17 | 36.59 | 36.15 | -0.15 | -0.41% | 6704275 |
| 101 | Quantumscape Corp | 8.03 | 8.74 | 8.01 | -0.69 | -7.91% | 6593663 |
| 102 | Lloyds Banking Group PLC ADR | 2.58 | 2.61 | 2.58 | -0.02 | -0.77% | 6587797 |
| 103 | Amcor PLC | 11.78 | 11.94 | 11.77 | -0.17 | -1.42% | 6587391 |
| 104 | Las Vegas Sands Corp | 57.88 | 58 | 57.22 | -1.04 | -1.77% | 6518366 |
| 105 | JPMorgan Chase & Co | 139.13 | 140.09 | 138.91 | -1.19 | -0.85% | 6512729 |
| 106 | Avaya Holdings Corp | 0.32 | 0.35 | 0.31 | -0.01 | -2.65% | 6440582 |
| 107 | Bristol-Myers Squibb Co | 72.03 | 72.91 | 71.88 | -0.42 | -0.58% | 6437152 |
| 108 | Stellantis NV | 15.1 | 15.36 | 15.09 | -0.44 | -2.83% | 6392211 |
| 109 | Merck & Co Inc | 106.09 | 106.5 | 105.51 | 0.71 | 0.67% | 6330108 |
| 110 | WeWork Inc | 1.56 | 1.74 | 1.53 | -0.09 | -5.45% | 6320284 |
| 111 | Teva Pharmaceutical Industries Ltd ADR | 10.26 | 10.4 | 10.16 | -0.12 | -1.16% | 6309376 |
| 112 | Procter & Gamble Co | 141.01 | 142.12 | 140.28 | 0.44 | 0.31% | 6301670 |
| 113 | Skillz Inc | 0.78 | 0.82 | 0.74 | -0.04 | -5.0% | 6250834 |
| 114 | Williams Companies Inc | 31.03 | 31.72 | 31.01 | -0.48 | -1.52% | 6199539 |
| 115 | Medtronic PLC | 82.58 | 82.98 | 82.25 | 0.00 | 0.0% | 6119825 |
| 116 | Cameco Corp | 27.81 | 28.24 | 27.22 | 0.18 | 0.65% | 6109534 |
| 117 | IAMGOLD Corp | 2.83 | 2.86 | 2.78 | 0.01 | 0.35% | 6104654 |
| 118 | ASE Technology Holding Co Ltd ADR | 7.37 | 7.46 | 7.34 | -0.12 | -1.6% | 6048991 |
| 119 | Boeing Co | 209.67 | 211.36 | 207.71 | -1.50 | -0.71% | 6029396 |
| 120 | Nordstrom Inc | 18.78 | 19.11 | 18.16 | 0.36 | 1.95% | 5984438 |
| 121 | Gerdau SA ADR | 6.34 | 6.42 | 6.31 | -0.01 | -0.16% | 5966098 |
| 122 | Corning Inc | 36.39 | 37.1 | 36.33 | -0.41 | -1.11% | 5933738 |
| 123 | Crescent Point Energy Corp | 7.31 | 7.5 | 7.3 | -0.17 | -2.27% | 5858311 |
| 124 | Morgan Stanley | 95.96 | 96.6 | 94.96 | -0.90 | -0.93% | 5852093 |
| 125 | 3M Co | 112.58 | 116 | 112.56 | -2.67 | -2.32% | 5775343 |
| 126 | CNX Resources Corp | 16.53 | 16.72 | 16.25 | 0.00 | 0.0% | 5751331 |
| 127 | First Horizon Corp | 24.64 | 24.77 | 24.62 | -0.03 | -0.12% | 5738536 |
| 128 | First Majestic Silver Corp | 7.88 | 8.1 | 7.85 | -0.08 | -1.01% | 5692806 |
| 129 | Cenovus Energy Inc | 19.76 | 20.4 | 19.75 | -0.64 | -3.14% | 5672605 |
| 130 | Regions Financial Corp | 23.2 | 23.37 | 23.14 | -0.20 | -0.85% | 5602566 |
| 131 | Hecla Mining Co | 6.14 | 6.27 | 6.14 | -0.10 | -1.6% | 5595171 |
| 132 | TAL Education Group ADR | 7.44 | 7.64 | 7.15 | -0.01 | -0.13% | 5505011 |
| 133 | Liberty Energy Inc | 15.43 | 15.78 | 15.23 | 0.04 | 0.26% | 5467234 |
| 134 | General Electric Co | 80.83 | 82.75 | 80.67 | -2.40 | -2.88% | 5459765 |
| 135 | Coupang Inc | 16.48 | 16.76 | 16.02 | -0.23 | -1.38% | 5444497 |
| 136 | International Business Machines Corp | 135.3 | 136.11 | 133.98 | 0.91 | 0.68% | 5344579 |
| 137 | Blackstone Inc | 94.9 | 96.96 | 94.53 | -0.96 | -1.0% | 5283723 |
| 138 | Antero Resources Corp | 28.18 | 28.99 | 28.16 | -1.10 | -3.76% | 5265154 |
| 139 | Schlumberger NV | 56.34 | 56.83 | 56.12 | -0.63 | -1.11% | 5248802 |
| 140 | Cemex SAB de CV ADR | 5.29 | 5.35 | 5.24 | -0.08 | -1.49% | 5246679 |
| 141 | Philip Morris International Inc | 103.83 | 104.58 | 103.18 | 0.07 | 0.07% | 5117678 |
| 142 | Juniper Networks Inc | 32.13 | 32.17 | 31.6 | 0.12 | 0.37% | 5103656 |
| 143 | STMicroelectronics NV ADR | 46.93 | 47.87 | 46.9 | -0.86 | -1.8% | 5075187 |
| 144 | Oracle Corp | 87.35 | 88.61 | 86.99 | -1.64 | -1.84% | 5042685 |
| 145 | Sumitomo Mitsui Financial Group Inc ADR | 8.9 | 9 | 8.74 | 0.01 | 0.11% | 4982142 |
| 146 | ARMOUR Residential REIT Inc | 6.16 | 6.2 | 6.1 | -0.05 | -0.81% | 4978913 |
| 147 | VF Corp | 30.12 | 30.54 | 29.63 | -0.33 | -1.08% | 4946373 |
| 148 | US Bancorp | 48.8 | 49.34 | 48.55 | -0.06 | -0.12% | 4926303 |
| 149 | GameStop Corp | 21.25 | 23.48 | 21.13 | -1.57 | -6.88% | 4920043 |
| 150 | MGM Resorts International | 39.86 | 40.71 | 39.81 | -1.15 | -2.8% | 4857107 |
| 151 | Coterra Energy Inc | 24.66 | 25.25 | 24.64 | -0.67 | -2.65% | 4850736 |
| 152 | Nike Inc | 126.37 | 127.52 | 126.21 | -1.16 | -0.91% | 4811777 |
| 153 | Conocophillips | 120.53 | 122.6 | 120.33 | -3.08 | -2.49% | 4778976 |
| 154 | Ally Financial Inc | 31.6 | 32.22 | 31.58 | -0.73 | -2.26% | 4739719 |
| 155 | GSK plc ADR | 35.12 | 35.63 | 35.1 | -0.18 | -0.51% | 4678170 |
| 156 | Chewy Inc | 43.26 | 46.32 | 43.07 | -2.65 | -5.77% | 4677766 |
| 157 | Visa Inc | 229.1 | 230.39 | 227.93 | -2.34 | -1.01% | 4647391 |
| 158 | Gap Inc | 13.07 | 13.19 | 12.92 | -0.13 | -0.98% | 4592192 |
| 159 | Dow Inc | 57.95 | 59.24 | 57.8 | -1.02 | -1.73% | 4590818 |
| 160 | United Parcel Service Inc | 176.97 | 181.85 | 176.39 | -5.12 | -2.81% | 4588996 |
| 161 | Raytheon Technologies Corp | 98.71 | 99.8 | 97.86 | -0.89 | -0.89% | 4587785 |
| 162 | Teladoc Health Inc | 27.85 | 29.51 | 27.8 | -1.62 | -5.5% | 4582994 |
| 163 | Cloudflare Inc | 49.97 | 52.59 | 49.78 | -3.14 | -5.91% | 4561244 |
| 164 | Abbvie Inc | 145.65 | 147.12 | 145.26 | -0.63 | -0.43% | 4551863 |
| 165 | Avantor Inc | 23.52 | 24.06 | 23.5 | -0.58 | -2.41% | 4533957 |
| 166 | Fortuna Silver Mines Inc | 3.83 | 3.95 | 3.83 | -0.11 | -2.79% | 4505363 |
| 167 | Bank of New York Mellon Corp | 49.77 | 50.25 | 49.64 | -0.29 | -0.58% | 4486950 |
| 168 | SentinelOne Inc | 14.59 | 14.97 | 14.42 | -0.43 | -2.86% | 4463167 |
| 169 | Annaly Capital Management Inc | 22.9 | 23.27 | 22.81 | -0.44 | -1.89% | 4459381 |
| 170 | HP Inc | 28.82 | 29.13 | 28.78 | -0.41 | -1.4% | 4442574 |
| 171 | Companhia Energetica Minas Gerais ADR Repstg One Pref Shs | 2.13 | 2.17 | 2.12 | -0.03 | -1.39% | 4435221 |
| 172 | Cano Health Inc | 1.33 | 1.36 | 1.26 | 0.07 | 5.56% | 4428640 |
| 173 | Peabody Energy Corp | 27.82 | 28.14 | 26.69 | 0.57 | 2.09% | 4420067 |
| 174 | IAA Inc | 41.22 | 41.41 | 40.16 | 0.00 | 0.0% | 4419835 |
| 175 | Walmart Inc | 142.15 | 142.39 | 141.27 | -1.15 | -0.8% | 4400640 |
| 176 | Nexgen Energy Ltd | 4.89 | 5.11 | 4.72 | 0.05 | 1.03% | 4384608 |
| 177 | South Jersey Industries Inc | 36.11 | 36.13 | 36.09 | 0.00 | 0.0% | 4375158 |
| 178 | Kroger Co | 44.21 | 44.89 | 44.06 | -0.84 | -1.86% | 4360247 |
| 179 | Newmont Corporation | 52.74 | 53.6 | 52.66 | -0.58 | -1.09% | 4334109 |
| 180 | Banco Santander SA ADR | 3.41 | 3.46 | 3.4 | 0.00 | 0.0% | 4303851 |
| 181 | Sea Ltd ADR | 64.61 | 66.78 | 64.14 | -3.94 | -5.75% | 4299392 |
| 182 | EQT Corp | 32.15 | 32.85 | 32.07 | -0.78 | -2.37% | 4297082 |
| 183 | Vipshop Holdings Ltd ADR | 14.9 | 14.96 | 14.1 | -0.54 | -3.5% | 4292991 |
| 184 | Conagra Brands Inc | 36.97 | 37.1 | 36.52 | 0.51 | 1.4% | 4292886 |
| 185 | TJX Companies Inc | 81.51 | 82.2 | 81.22 | -0.38 | -0.46% | 4289007 |
| 186 | Alcoa Corp | 50.34 | 52.13 | 50.28 | -2.41 | -4.57% | 4277695 |
| 187 | Synchrony Financial | 36.15 | 37.17 | 36.13 | -0.91 | -2.46% | 4234355 |
| 188 | Baxter International Inc | 45.14 | 46.16 | 45.06 | -0.86 | -1.87% | 4221421 |
| 189 | Weyerhaeuser Co | 33.8 | 34.22 | 33.58 | -0.52 | -1.52% | 4217760 |
| 190 | Rithm Capital Corp | 9.28 | 9.36 | 9.22 | -0.05 | -0.54% | 4194172 |
| 191 | Stem Inc | 9.43 | 9.96 | 9.31 | -0.43 | -4.36% | 4096885 |
| 192 | International Paper Co | 37.79 | 38.38 | 37.77 | -0.32 | -0.84% | 4091062 |
| 193 | Abbott Laboratories | 109.81 | 110.67 | 109.63 | -0.14 | -0.13% | 4084594 |
| 194 | Fidelity National Information Services Inc | 74.39 | 74.92 | 73.85 | -0.94 | -1.25% | 4082081 |
| 195 | Capital One Financial Corp | 115 | 117.45 | 115 | -2.58 | -2.19% | 4068351 |
| 196 | Marathon Petroleum Corp | 129.14 | 133.5 | 129.01 | -3.71 | -2.79% | 4063432 |
| 197 | Truist Financial Corp | 48.45 | 48.92 | 48.4 | -0.39 | -0.8% | 4052218 |
| 198 | Kohls Corp | 31.42 | 31.68 | 30.35 | -0.07 | -0.22% | 4040933 |
| 199 | Mitsubishi UFJ Financial Group Inc ADR | 7.54 | 7.56 | 7.44 | 0.00 | 0.0% | 4027428 |
| 200 | Gold Fields Ltd ADR | 11.62 | 11.82 | 11.62 | -0.18 | -1.53% | 4016502 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 1월 31일 코스닥 급등종목 TOP 200 (0) | 2023.01.31 |
|---|---|
| 2023년 1월 31일 코스피 급등종목 TOP 200 (0) | 2023.01.31 |
| 2023년 1월 30일 뉴욕 증권거래소 급등종목 TOP 200 (1) | 2023.01.31 |
| 2023년 1월 30일 S&P500 주식거래상위 TOP 200 (0) | 2023.01.31 |
| 2023년 1월 30일 S&P500 급등종목 TOP 200 (0) | 2023.01.31 |