2023년 2월 7일 뉴욕 증권거래소 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	22.78	22.82	22.53	22.18	3696.67%	10609
2	SelectQuote Inc	1.47	1.54	1.04	0.61	70.73%	34466552
3	Zhihu Inc ADR	1.87	1.9	1.45	0.45	31.69%	22311968
4	Oak Street Health Inc	33.68	34.63	33.42	7.72	29.74%	20343145
5	Lannett Company Inc	3.25	3.25	2.42	0.66	25.5%	139578
6	Skyline Champion Corp	68.8	68.91	62.18	8.78	14.63%	1194591
7	Offerpad Solutions Inc	1.02	1.02	0.9	0.12	12.96%	515991
8	SGHC Limited	4.02	4.03	3.53	0.42	11.67%	258261
9	Spirit AeroSystems Holdings Inc	38.28	38.55	33.4	3.97	11.57%	9346754
10	OneMain Holdings Inc	46.8	46.97	42.72	4.49	10.61%	3905038
11	Lithium Americas Corp	25.89	26.85	25.17	2.43	10.36%	9402301
12	Kemper Corp	68.05	68.15	63.67	6.17	9.97%	1028630
13	Star Group Units	12.27	12.59	11.22	1.06	9.46%	397273
14	Mueller Industries Inc	75.72	76	70.25	6.53	9.44%	740696
15	Cano Health Inc	1.72	1.84	1.55	0.14	8.86%	29034849
16	BP PLC ADR	37.75	37.93	36.19	2.91	8.35%	25087885
17	China Green Agriculture Inc	4.37	4.44	3.96	0.34	8.33%	64169
18	LendingClub Corp	10.27	10.36	9.37	0.77	8.11%	2250949
19	Mogu Inc ADR	2.81	3	2.8	0.21	8.08%	150368
20	Simpson Manufacturing Co Inc	114.34	115.29	109.14	8.25	7.78%	519294
21	Hims & Hers Health Inc	8.45	8.49	7.66	0.61	7.78%	2606566
22	CURO Group Holdings Corp	4.65	4.67	4.27	0.33	7.64%	72483
23	Dupont De Nemours Inc	77.79	77.79	75.29	5.43	7.5%	7772769
24	nVent Electric PLC	43.44	43.53	41.42	3.00	7.42%	3651515
25	Vertiv Holdings Co	15.25	15.29	14.18	1.05	7.39%	4942807
26	TFI International Inc	124.7	124.83	117.52	8.42	7.24%	802969
27	Royal Caribbean Cruises Ltd	74.01	75.78	70.13	4.92	7.12%	15039161
28	CONSOL Energy Inc	62.45	64	58.01	4.13	7.08%	2002334
29	Northern Oil and Gas Inc	33.42	33.42	31.24	2.21	7.08%	2036464
30	Bakkt Holdings Inc	1.83	1.84	1.68	0.12	7.02%	2238561
31	Kaleyra Inc	1.22	1.24	1.1	0.08	7.02%	134595
32	Catalent Inc	71.58	72.54	67.41	4.58	6.84%	8983171
33	Alteryx Inc	59.89	60.11	55.23	3.81	6.79%	1555431
34	L S Starrett Co	9.76	9.9	9.33	0.61	6.67%	37552
35	SentinelOne Inc	16.07	16.17	14.78	1.00	6.64%	4833623
36	Cheetah Mobile Inc ADR	3.1	3.36	2.91	0.19	6.53%	193659
37	Vital Energy Inc	55.01	55.01	51.02	3.37	6.53%	829730
38	Callon Petroleum Co	41.79	41.79	39.17	2.55	6.5%	1186104
39	Century Communities Inc	64.3	64.41	59.54	3.90	6.46%	575246
40	Amplify Energy Corp	8.44	8.44	7.88	0.50	6.3%	546616
41	Amneal Pharmaceuticals Inc	2.7	2.72	2.46	0.16	6.3%	2010681
42	MINISO Group Holding Ltd ADR	15.97	16.02	15.2	0.94	6.25%	1397524
43	Transocean Ltd	7.37	7.4	6.99	0.43	6.2%	20781955
44	Vista Energy SAB de CV ADR	16.45	16.47	15.65	0.96	6.2%	656651
45	Butterfly Network Inc	2.92	2.94	2.71	0.17	6.18%	2267922
46	Six Flags Entertainment Corp	29.17	29.38	27.18	1.69	6.15%	3030953
47	Bill.com Holdings Inc	101.07	101.95	92.85	5.74	6.02%	4825261
48	PBF Energy Inc	40.51	40.82	38.41	2.30	6.02%	2237040
49	TAL Education Group ADR	6.54	6.87	6.38	0.37	6.0%	8291037
50	Ardmore Shipping Corp	16.34	16.35	15.5	0.92	5.97%	1294042
51	Gulfport Energy Corp	64.43	64.43	60.81	3.63	5.97%	113934
52	RingCentral Inc	45.28	45.53	42.02	2.54	5.94%	1313728
53	DRDGOLD Ltd ADR	7.86	8.02	7.65	0.44	5.93%	260782
54	Enerplus Corp	17.39	17.4	16.52	0.97	5.91%	815562
55	Perfect Corp	7.42	7.58	7.42	0.41	5.85%	17025
56	Par Pacific Holdings Inc	27.61	27.61	26.2	1.52	5.83%	665990
57	Conmed Corp	105.64	105.68	98.07	5.77	5.78%	484526
58	Diebold Nixdorf Inc	2.61	2.64	2.45	0.14	5.67%	1115919
59	BP Prudhoe Bay Royalty Units	11.9	12.01	11.38	0.63	5.59%	253980
60	Scorpio Tankers Inc	54.67	54.96	52.35	2.89	5.58%	2274472
61	Matador Resources Co	63.92	63.99	60.72	3.38	5.58%	961714
62	Lightspeed Commerce Inc	17.83	17.91	16.65	0.92	5.44%	1648139
63	PGT Innovations Inc	23.38	23.89	22.95	1.20	5.41%	592167
64	SilverBow Resources Inc	24.75	24.77	23.29	1.27	5.41%	325779
65	Norwegian Cruise Line Holdings Ltd	17.48	17.74	16.67	0.89	5.36%	25114941
66	KKR & Co Inc	58.94	59.37	55.39	2.92	5.21%	6321052
67	W&T Offshore Inc	6.07	6.07	5.73	0.30	5.2%	2945090
68	Concord Medical Services Holdings Ltd ADR	1.44	1.44	1.44	0.07	5.11%	269
69	Comstock Resources Inc	11.93	11.98	11.45	0.58	5.11%	5241682
70	Crescent Point Energy Corp	7.23	7.25	6.86	0.35	5.09%	10426004
71	OneConnect Financial Technology Co Ltd ADR	7.03	7.09	6.67	0.34	5.08%	26751
72	Earthstone Energy Inc	13.49	13.52	12.74	0.65	5.06%	1354163
73	SM Energy Co	32.99	33.05	31.15	1.59	5.06%	1243985
74	Valero Energy Corp	134.52	135.3	128.74	6.43	5.02%	3537122
75	MRC Global Inc	13.81	13.9	13.17	0.66	5.02%	1098757
76	Marathon Petroleum Corp	122.23	122.64	116.78	5.82	5.0%	5324618
77	Permian Resources Corp	10.3	10.33	9.7	0.49	4.99%	6486639
78	Permian Basin Royalty Units	24.62	24.77	23.57	1.17	4.99%	125087
79	Occidental Petroleum Corp	64.6	64.69	61.8	3.05	4.96%	12888623
80	Ke Holdings Inc ADR	19.14	19.37	18.23	0.90	4.93%	9318212
81	Magnolia Oil & Gas Corp	23.43	23.48	22.27	1.10	4.93%	1222511
82	Leju Holdings Ltd ADR	1.5	1.51	1.4	0.07	4.9%	3998
83	Ovintiv Inc	47.18	47.31	44.67	2.20	4.89%	3598864
84	elf Beauty Inc	72.03	72.2	68.45	3.36	4.89%	1230211
85	Doximity Inc	39.22	39.39	37.1	1.82	4.87%	1965609
86	Ouster Inc	1.74	1.75	1.65	0.08	4.82%	1041754
87	SeaWorld Entertainment Inc	65.79	65.95	62.45	3.02	4.81%	685966
88	Vermilion Energy Inc	14.62	14.64	13.93	0.67	4.8%	1433270
89	Teladoc Health Inc	31.76	32.13	30.43	1.45	4.78%	4071762
90	Harmony Gold Mining Company Ltd ADR	3.55	3.64	3.51	0.16	4.72%	6843554
91	VAALCO Energy Inc	4.69	4.69	4.44	0.21	4.69%	1167070
92	Weave Communications Inc	5.13	5.16	4.86	0.23	4.69%	174275
93	Triumph Group Inc	12.74	12.76	12.05	0.57	4.68%	1194071
94	Nine Energy Service Inc	11.99	12.05	11.37	0.53	4.62%	1364468
95	Kosmos Energy Ltd	7.49	7.49	7.07	0.33	4.61%	7991954
96	Expro Group Holdings NV	20.65	20.7	19.77	0.90	4.56%	585723
97	Advanced Drainage Systems Inc	95.31	95.61	89.82	4.14	4.54%	909974
98	Wolfspeed Inc	82.94	83.15	79.52	3.60	4.54%	1925118
99	Arlo Technologies Inc	4.39	4.4	4.12	0.19	4.52%	463386
100	Paycom Software Inc	344.52	347.4	325.33	14.83	4.5%	486844
101	Tsakos Energy Navigation Ltd	19.07	19.39	18.17	0.82	4.49%	507854
102	Xperi Inc	10.76	10.8	10.1	0.46	4.47%	372086
103	Cenovus Energy Inc	19.46	19.5	18.58	0.83	4.46%	5743910
104	Seadrill Ltd	44.59	44.68	41.82	1.89	4.43%	286084
105	Linde PLC	337.12	337.42	318.88	14.26	4.42%	4984566
106	DHT Holdings Inc	9.02	9.1	8.69	0.38	4.4%	3926086
107	agilon health inc	22.2	22.24	21.3	0.93	4.37%	1530891
108	Hess Corp	143.27	143.78	136.66	5.97	4.35%	1595386
109	Sitio Royalties Corp	27.17	27.18	25.77	1.13	4.34%	645721
110	CVR Energy Inc	32.98	33	31.89	1.37	4.33%	640532
111	Graham Corp	12.13	12.25	11.68	0.50	4.3%	57749
112	Velo3D Inc	3.16	3.26	2.98	0.13	4.29%	2707988
113	Phillips 66	102.28	102.38	98.49	4.20	4.28%	3570923
114	Membership Collective Group Inc	6.85	7.04	6.56	0.28	4.26%	263418
115	SandRidge Energy Inc	15.49	15.58	14.84	0.63	4.24%	436352
116	HF Sinclair Corp	54.62	54.64	52.62	2.22	4.24%	1727830
117	Mistras Group Inc	5.65	5.7	5.34	0.23	4.24%	101308
118	Valaris Ltd	77.04	77.09	74.4	3.12	4.22%	911477
119	Phreesia Inc	38.77	38.79	36.64	1.57	4.22%	341724
120	Mizuho Financial Group Inc ADR	3.21	3.21	3.14	0.13	4.22%	879598
121	Conocophillips	112.02	112.15	107.41	4.53	4.21%	7334793
122	Sunlight Financial Holdings Inc	1.49	1.51	1.38	0.06	4.2%	151395
123	Marathon Oil Corp	26.87	26.93	25.64	1.08	4.19%	10664670
124	Amprius Technologies Inc	6.25	6.5	6.02	0.25	4.17%	154740
125	Tuya Inc ADR	2.77	2.79	2.62	0.11	4.14%	618383
126	Bright Scholar Education Holdings Ltd ADR	3.28	3.34	3.25	0.13	4.13%	4598
127	Vitesse Energy Inc	17	17.15	16.35	0.67	4.1%	385254
128	Studio City International Holdings Ltd ADR	7.34	7.42	7.11	0.29	4.04%	24217
129	Arista Networks Inc	134.91	135.74	129.01	5.22	4.02%	2168940
130	Dream Finders Homes Inc	13.26	13.38	12.42	0.51	4.0%	133638
131	Lufax Holding Ltd ADR	2.86	2.87	2.76	0.11	4.0%	12586772
132	VTEX	4.43	4.46	4.14	0.17	3.99%	212913
133	Texas Pacific Land Corp	1989.51	1995.86	1882.73	75.14	3.93%	30992
134	San Juan Basin Royalty Units	10.05	10.07	9.71	0.38	3.93%	571545
135	Solaris Oilfield Infrastructure Inc	10.61	10.62	10.22	0.40	3.92%	235474
136	Civitas Resources Inc	65.91	65.97	62.64	2.46	3.88%	569500
137	Banco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero	6.44	6.49	6.24	0.24	3.87%	390506
138	Olo Inc	8.59	8.64	8.07	0.32	3.87%	732500
139	Navios Maritime Holdings Inc	2.16	2.19	2.11	0.08	3.85%	210141
140	Boeing Co	214.76	215.15	206.92	7.95	3.84%	7187888
141	Bellring Brands Inc	29.85	31.93	29.31	1.10	3.83%	4538391
142	Controladora Vuela Compania de Aviacion SAB de CV ADR	11.42	11.46	10.95	0.42	3.82%	340810
143	Kingsway Financial Services Inc	9.01	9.1	8.72	0.33	3.8%	161608
144	Evoqua Water Technologies Corp	50.52	51.35	48.84	1.85	3.8%	2021143
145	Smartsheet Inc	46.18	46.52	43.33	1.69	3.8%	1148010
146	Ihuman Inc ADR	3.01	3.04	2.83	0.11	3.79%	12596
147	Zuora Inc	8.78	8.79	8.32	0.32	3.78%	929274
148	Enel Chile SA ADR	2.2	2.21	2.16	0.08	3.77%	302429
149	Mitsubishi UFJ Financial Group Inc ADR	7.2	7.21	7.04	0.26	3.75%	6485679
150	Centerra Gold Inc	6.69	6.72	6.46	0.24	3.72%	124989
151	Sonida Senior Living Inc	13.46	13.72	13.13	0.48	3.7%	3433
152	American Axle & Manufacturing Holdings Inc	9.83	9.88	9.37	0.35	3.69%	954246
153	CNA Financial Corp	44.18	44.39	42.62	1.56	3.66%	313592
154	Hovnanian Enterprises Inc	74.07	74.5	70.34	2.59	3.62%	102265
155	Crescent Energy Co	11.52	11.54	11.06	0.40	3.6%	323136
156	Sunlands Technology Group ADR	13.23	13.43	12.91	0.46	3.6%	12811
157	Xylem Inc	107.77	109.83	104.06	3.72	3.58%	3189885
158	Mesabi Trust	22.31	22.77	21.19	0.77	3.57%	88819
159	Dynatrace Inc	47.97	48	45.54	1.64	3.54%	2248526
160	Gartner Inc	352.89	354.9	319.3	11.96	3.51%	1027590
161	Pioneer Natural Resources Co	226.07	226.2	217.4	7.67	3.51%	2044198
162	Vince Holding Corp	7.4	7.4	7.32	0.25	3.5%	916
163	Thermon Group Holdings Inc	26.29	26.3	25.26	0.89	3.5%	470576
164	North American Construction Group Ltd	15.17	15.19	14.74	0.51	3.48%	22200
165	US Silica Holdings Inc	12.24	12.25	11.76	0.41	3.47%	467323
166	XPO Inc	44.12	44.72	42.74	1.48	3.47%	2048655
167	International Seaways Inc	43.25	43.31	41.7	1.45	3.47%	884095
168	ORIX Corp ADR	88.97	89.09	87.46	2.97	3.45%	20537
169	Devon Energy Corp	62.21	62.33	59.86	2.07	3.44%	8026647
170	Sea Ltd ADR	68.54	68.85	65.67	2.28	3.44%	3297655
171	Zeta Global Holdings Corp	9.65	9.67	9.1	0.32	3.43%	898739
172	Braemar Hotels & Resorts Inc	5.48	5.51	5.22	0.18	3.4%	602511
173	Markel Corp	1400.68	1407.2	1350.97	46.11	3.4%	42023
174	Unisys Corp	5.8	5.81	5.59	0.19	3.39%	338015
175	Endeavor Group Holdings Inc	22	22.04	21.32	0.72	3.38%	1263381
176	Nabors Industries Ltd	176.18	177	169.7	5.75	3.37%	109132
177	Genius Sports Ltd	5.25	5.28	5	0.17	3.35%	566874
178	Ally Financial Inc	34.56	34.75	33.28	1.12	3.35%	4799765
179	California Resources Corp	41.49	41.51	40.04	1.34	3.34%	822441
180	Delek Logistics Partners Common Units	48.29	49.33	47.38	1.56	3.34%	35082
181	Meritage Homes Corp	114.01	114.62	109.69	3.67	3.33%	442265
182	Alta Equipment Group Inc	17.85	17.86	17.08	0.57	3.3%	202857
183	Yum China Holdings Inc	60.39	61.25	59.81	1.93	3.3%	2232152
184	Getaround Inc	0.71	0.73	0.68	0.02	3.29%	862467
185	Mesa Royalty Trust	17.66	17.92	17.29	0.56	3.28%	12569
186	Innovate Corp	3.15	3.19	3.03	0.10	3.28%	149624
187	Genco Shipping & Trading Ltd	18.07	18.16	17.53	0.57	3.26%	872804
188	Twilio Inc	63.54	63.79	60.26	2.00	3.25%	3352343
189	Elastic NV	62.89	63.38	59.83	1.98	3.25%	737402
190	Guidewire Software Inc	76.27	76.35	73.44	2.39	3.23%	502091
191	Ero Copper Corp	15.97	15.97	15.32	0.50	3.23%	64705
192	Tidewater Inc	45.11	45.23	43.45	1.41	3.23%	653373
193	Tri Pointe Homes Inc (Delaware)	23.04	23.1	21.98	0.72	3.23%	703860
194	WEX Inc	189.26	189.77	182.03	5.89	3.21%	315290
195	EOG Resources Inc	127.78	127.97	123.19	3.95	3.19%	2336308
196	Putnam Municipal Opportunities Trust	12.01	12.01	11.77	0.37	3.18%	36834
197	GeoPark Ltd	13.62	13.65	13.01	0.42	3.18%	160445
198	Full Truck Alliance Co Ltd ADR	7.48	7.62	7.3	0.23	3.17%	5702255
199	PermRock Royalty Units	7.48	7.5	7.25	0.23	3.17%	81957
200	Hanover Insurance Group Inc	148.2	148.51	142.85	4.56	3.17%	204846