2023년 2월 7일 뉴욕 증권거래소 주식거래상위 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Ford Motor Co	13.45	13.51	12.98	0.31	2.36%	69716116
2	Carnival Corp	12.19	12.62	11.7	0.32	2.7%	69410642
3	C3.ai Inc	24.53	27.27	23.09	-3.02	-10.96%	58892171
4	Uber Technologies Inc	34.9	35.06	33.41	1.00	2.95%	54888800
5	Snap Inc	12.21	12.44	11.82	0.14	1.16%	49630168
6	AMC Entertainment Holdings Inc	6.18	6.96	6.05	-0.62	-9.12%	46544630
7	Bank of America Corp	36.77	37	36.13	0.40	1.1%	43715313
8	Palantir Technologies Inc	8.33	8.41	8.06	0.02	0.24%	41916020
9	Pinterest Inc	26.45	27.98	25.85	-1.44	-5.16%	40105156
10	Lumen Technologies Inc	4.99	5.15	4.96	-0.05	-0.99%	38582350
11	AT&T Inc	19.25	19.54	19.09	-0.33	-1.69%	35420208
12	NIO Inc ADR	10.92	11.02	10.56	-0.01	-0.09%	34889328
13	SelectQuote Inc	1.47	1.54	1.04	0.61	70.73%	34466552
14	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	3.11	3.28	2.95	-0.05	-1.58%	33897108
15	Ambev SA ADR	2.49	2.5	2.45	-0.01	-0.4%	32400071
16	Banco Bradesco ADR Reptg 1 Pref Shs	2.62	2.65	2.58	-0.04	-1.5%	29847900
17	Itau Unibanco Holding SA ADR	4.67	4.8	4.64	-0.20	-4.11%	29247771
18	Cano Health Inc	1.72	1.84	1.55	0.14	8.86%	29034849
19	Southwestern Energy Co	5.25	5.26	5.07	0.15	2.94%	27740344
20	Carvana Co	13.19	13.79	12.1	-0.24	-1.79%	25127288
21	Norwegian Cruise Line Holdings Ltd	17.48	17.74	16.67	0.89	5.36%	25114941
22	BP PLC ADR	37.75	37.93	36.19	2.91	8.35%	25087885
23	Nu Holdings Ltd	4.91	4.94	4.78	0.01	0.2%	24558521
24	Pfizer Inc	43.59	43.9	43.25	-0.17	-0.39%	22923869
25	Zhihu Inc ADR	1.87	1.9	1.45	0.45	31.69%	22311968
26	Verizon Communications Inc	40.55	41.21	40.12	-0.73	-1.77%	21474961
27	Transocean Ltd	7.37	7.4	6.99	0.43	6.2%	20781955
28	Chegg Inc	17.43	17.58	16.12	-3.60	-17.12%	20391025
29	Oak Street Health Inc	33.68	34.63	33.42	7.72	29.74%	20343145
30	Fubotv Inc	2.71	2.94	2.48	-0.23	-7.82%	20287974
31	Petroleo Brasileiro ADR Reptg 2	11.05	11.28	10.9	-0.14	-1.25%	20268084
32	Wells Fargo & Co	48.13	48.41	47.35	0.45	0.94%	20261775
33	Ginkgo Bioworks Holdings Inc	2	2.02	1.9	0.04	2.04%	19641476
34	Shopify Inc	51.35	51.8	49.34	-0.22	-0.43%	19385354
35	Credit Suisse Group AG ADR	3.61	3.63	3.49	0.09	2.56%	17947792
36	Hewlett Packard Enterprise Co	16.23	16.3	15.99	0.12	0.74%	17528937
37	Grove Collaborative Holdings Inc	0.5	0.88	0.46	-0.03	-5.15%	16855091
38	Exxon Mobil Corp	114.92	115.31	112.02	3.19	2.86%	15987710
39	HanesBrands Inc	5.98	6.08	5.92	-0.10	-1.64%	15554983
40	Barrick Gold Corp	18.5	18.69	18.19	0.15	0.82%	15225111
41	CVS Health Corp	85.98	86.63	84.6	0.73	0.86%	15199083
42	Alibaba Group Holding Ltd ADR	105.5	107.35	103.72	0.05	0.05%	15090727
43	Royal Caribbean Cruises Ltd	74.01	75.78	70.13	4.92	7.12%	15039161
44	Nokia Oyj ADR	4.7	4.73	4.63	0.03	0.64%	14952702
45	Coca-Cola Co	60.07	60.24	59.54	-0.10	-0.17%	14773694
46	Taiwan Semiconductor Manufacturing Co Ltd ADR	94.55	94.7	91.68	2.72	2.96%	14595921
47	PG&E Corp	15.64	15.68	15.39	-0.02	-0.13%	14441328
48	Citigroup Inc	51.13	51.76	50.59	0.27	0.53%	14356810
49	United States Steel Corp	28.1	30.16	27.45	-1.98	-6.58%	13863296
50	Vale SA ADR	16.95	17.16	16.84	-0.01	-0.06%	12925057
51	Occidental Petroleum Corp	64.6	64.69	61.8	3.05	4.96%	12888623
52	Energy Transfer Units	12.85	13.07	12.77	-0.13	-1.0%	12614239
53	Unity Software Inc	36.72	37.33	34.82	-0.21	-0.57%	12591311
54	Lufax Holding Ltd ADR	2.86	2.87	2.76	0.11	4.0%	12586772
55	Freeport-McMoRan Inc	43.69	43.85	42.34	0.74	1.72%	12501766
56	BigBear.ai Holdings Inc	4.92	6.13	4.86	-1.19	-19.48%	12240881
57	Blue Apron Holdings Inc	1.35	1.44	1.25	-0.21	-13.46%	11956884
58	United Microelectronics Corp ADR	8.3	8.32	8.09	0.20	2.47%	11922248
59	Teva Pharmaceutical Industries Ltd ADR	10.89	10.96	10.67	0.16	1.49%	11647217
60	General Motors Co	41.4	41.78	40.74	0.06	0.15%	11530913
61	VF Corp	28.52	29.6	28.12	-0.14	-0.49%	11457597
62	ARMOUR Residential REIT Inc	6.19	6.19	6.06	0.02	0.32%	11313913
63	Farfetch Ltd	6.5	6.59	6.15	-0.02	-0.31%	11255462
64	Cleveland-Cliffs Inc	20.17	20.93	19.8	-0.67	-3.21%	11248153
65	Under Armour Inc Class A	12.22	12.44	11.94	-0.01	-0.08%	11104890
66	Virgin Galactic Holdings Inc	5.95	6.05	5.71	0.01	0.17%	10884593
67	Avantor Inc	23.81	23.82	23.09	0.39	1.67%	10880907
68	KeyCorp	20.02	20.09	19.57	0.24	1.21%	10826686
69	Walt Disney Co	111.63	112.12	108.86	1.76	1.6%	10739141
70	Medical Properties Trust Inc	12.34	12.64	12.17	-0.15	-1.2%	10729493
71	Marathon Oil Corp	26.87	26.93	25.64	1.08	4.19%	10664670
72	ASE Technology Holding Co Ltd ADR	7.45	7.46	7.28	0.11	1.5%	10609943
73	Nextera Energy Inc	76.08	76.58	74.75	0.57	0.75%	10576993
74	Crescent Point Energy Corp	7.23	7.25	6.86	0.35	5.09%	10426004
75	Aramark	40.89	41.04	37.53	-2.97	-6.77%	10404349
76	JPMorgan Chase & Co	143.65	144.34	141.18	1.73	1.22%	10381780
77	Chevron Corp	174.09	174.39	169.61	4.45	2.62%	10214603
78	Kinross Gold Corp	4.38	4.44	4.31	0.03	0.69%	10120776
79	Graphic Packaging Holding Co	22.14	23.38	21.1	-1.52	-6.42%	10111579
80	Kinder Morgan Inc	18.28	18.31	18.06	0.11	0.61%	9916807
81	Block Inc	83.18	83.86	80.66	0.63	0.76%	9737000
82	Xpeng Inc ADR	10.34	10.48	10.03	-0.11	-1.05%	9567679
83	IronNet Inc	0.51	0.66	0.51	-0.05	-9.35%	9505528
84	Rithm Capital Corp	9.25	9.28	9.09	0.05	0.54%	9457373
85	Lithium Americas Corp	25.89	26.85	25.17	2.43	10.36%	9402301
86	Spirit AeroSystems Holdings Inc	38.28	38.55	33.4	3.97	11.57%	9346754
87	Ke Holdings Inc ADR	19.14	19.37	18.23	0.90	4.93%	9318212
88	BRF SA ADR	1.33	1.41	1.3	-0.10	-6.99%	9100351
89	GameStop Corp	21.22	23.05	20.5	-2.64	-11.06%	9050938
90	Schlumberger NV	53.89	54.12	52.74	0.80	1.51%	8989384
91	Catalent Inc	71.58	72.54	67.41	4.58	6.84%	8983171
92	Roblox Corp	38.67	39	37.42	-0.32	-0.82%	8905995
93	Oracle Corp	87.74	88.02	86.3	-0.79	-0.89%	8824096
94	Tencent Music Entertainment Group ADR	8.4	8.57	8.25	0.15	1.82%	8767476
95	Yamana Gold Inc	5.72	5.8	5.67	0.03	0.53%	8642492
96	Bristol-Myers Squibb Co	74.52	74.69	73.98	-0.01	-0.01%	8574096
97	Gap Inc	14.45	14.67	14.18	-0.11	-0.76%	8439401
98	TAL Education Group ADR	6.54	6.87	6.38	0.37	6.0%	8291037
99	Figs Inc	9.45	9.59	9.22	0.22	2.38%	8289173
100	Lloyds Banking Group PLC ADR	2.59	2.6	2.54	0.06	2.37%	8281627
101	ChargePoint Holdings Inc	12.44	12.56	11.76	0.07	0.57%	8242532
102	Peabody Energy Corp	28.27	29.06	26.78	0.42	1.51%	8126744
103	Western Union Co	13.85	14.06	13.74	-0.19	-1.35%	8114474
104	Vipshop Holdings Ltd ADR	14.6	15.16	14.44	-0.40	-2.67%	8095921
105	Devon Energy Corp	62.21	62.33	59.86	2.07	3.44%	8026647
106	Newmont Corporation	48.72	49.32	47.54	1.12	2.35%	8007628
107	Kosmos Energy Ltd	7.49	7.49	7.07	0.33	4.61%	7991954
108	Invitae Corp	2.48	2.57	2.38	-0.02	-0.8%	7979838
109	Carrier Global Corp	44.39	44.66	43.55	-1.76	-3.81%	7960584
110	Williams Companies Inc	32.11	32.23	31.43	0.41	1.29%	7912778
111	Merck & Co Inc	105.68	105.93	103.56	1.65	1.59%	7903082
112	Dupont De Nemours Inc	77.79	77.79	75.29	5.43	7.5%	7772769
113	Nov Inc	23.27	24.44	22.54	-0.10	-0.43%	7755639
114	Delta Air Lines Inc	39.59	39.77	38.67	-0.05	-0.13%	7676304
115	Coty Inc	10.35	10.36	10.03	0.19	1.87%	7617538
116	Nordstrom Inc	23.94	24.32	22.79	-0.24	-0.99%	7602306
117	Tyson Foods Inc	61.41	61.71	59.65	0.33	0.54%	7596647
118	Host Hotels & Resorts Inc	18.71	18.79	18.26	0.19	1.03%	7506672
119	EQT Corp	30.66	30.69	29.64	0.68	2.27%	7480974
120	Quantumscape Corp	9.17	9.33	8.7	-0.18	-1.93%	7464331
121	Conocophillips	112.02	112.15	107.41	4.53	4.21%	7334793
122	Johnson & Johnson	163.4	163.88	161.42	0.04	0.02%	7283024
123	Amcor PLC	11.89	11.93	11.71	-0.04	-0.34%	7273088
124	Avaya Holdings Corp	0.3	0.38	0.3	-0.08	-21.59%	7213825
125	Boeing Co	214.76	215.15	206.92	7.95	3.84%	7187888
126	Express Inc	1.33	1.47	1.27	-0.04	-2.92%	7183662
127	Skillz Inc	0.85	0.9	0.81	-0.03	-3.47%	7011609
128	Hecla Mining Co	5.97	6.11	5.85	0.12	2.05%	6970379
129	Fidelity National Information Services Inc	75.24	75.41	72.91	2.15	2.94%	6940248
130	Antero Resources Corp	27.19	27.36	26.38	0.80	3.03%	6865517
131	Harmony Gold Mining Company Ltd ADR	3.55	3.64	3.51	0.16	4.72%	6843554
132	Altria Group Inc	46.56	46.81	46.25	-0.40	-0.85%	6843165
133	TechnipFMC PLC	13.51	13.57	12.98	0.41	3.13%	6819681
134	BlackBerry Ltd	4.44	4.46	4.31	0.03	0.68%	6772410
135	Gerdau SA ADR	6.02	6.12	6	0.02	0.33%	6622775
136	Macy's Inc	23.99	24.03	23.4	-0.13	-0.54%	6580042
137	Regions Financial Corp	23.87	24.04	23.52	0.18	0.76%	6530183
138	Coterra Energy Inc	24.26	24.3	23.72	0.45	1.89%	6502293
139	Permian Resources Corp	10.3	10.33	9.7	0.49	4.99%	6486639
140	Mitsubishi UFJ Financial Group Inc ADR	7.2	7.21	7.04	0.26	3.75%	6485679
141	Halliburton Co	39.03	39.19	38.12	0.72	1.88%	6365259
142	Companhia Energetica Minas Gerais ADR Repstg One Pref Shs	2.08	2.16	2.06	-0.07	-3.26%	6348456
143	Bank of New York Mellon Corp	51.43	51.59	50.3	0.89	1.76%	6343755
144	KKR & Co Inc	58.94	59.37	55.39	2.92	5.21%	6321052
145	ArcelorMittal SA ADR	29.34	29.75	29	-0.08	-0.27%	6319236
146	Procter & Gamble Co	140.02	140.79	138.78	-1.38	-0.98%	6270318
147	Range Resources Corp	23.85	23.88	23.15	0.56	2.4%	6267650
148	Silvergate Capital Corp	18.46	18.88	17.18	-0.72	-3.75%	6252998
149	New York Community Bancorp Inc	10.08	10.13	9.86	0.12	1.2%	6190136
150	Salesforce Inc	171.28	171.73	166.61	2.23	1.32%	6158971
151	Cemex SAB de CV ADR	5.28	5.4	5.22	-0.07	-1.31%	6008901
152	Gold Fields Ltd ADR	11.09	11.25	10.92	0.18	1.65%	5992577
153	UiPath Inc	16.82	16.89	16.03	0.17	1.02%	5974582
154	RLX Technology Inc ADR	2.18	2.22	2.13	0.05	2.35%	5959408
155	Coupang Inc	16.45	16.68	16.12	-0.06	-0.36%	5953996
156	Truist Financial Corp	50.03	50.28	49.02	0.43	0.87%	5934706
157	ING Groep NV ADR	13.39	13.42	13.17	0.03	0.22%	5917471
158	Charles Schwab Corp	81.19	81.55	79	1.33	1.67%	5869260
159	Baxter International Inc	45.61	45.83	44.54	0.45	1.0%	5866050
160	Centene Corp	70.98	71.41	68.73	-0.03	-0.04%	5864069
161	Cenovus Energy Inc	19.46	19.5	18.58	0.83	4.46%	5743910
162	Full Truck Alliance Co Ltd ADR	7.48	7.62	7.3	0.23	3.17%	5702255
163	Corning Inc	35.19	35.35	34.7	0.17	0.49%	5617719
164	IONQ Inc	5.15	5.44	4.95	-0.26	-4.81%	5546359
165	Holley Inc	2.36	2.77	2.15	-1.06	-30.99%	5545818
166	Walmart Inc	140.98	141.3	138.69	0.30	0.21%	5438742
167	First Majestic Silver Corp	7.61	7.79	7.51	-0.04	-0.52%	5425407
168	Infosys Ltd ADR	19.03	19.07	18.68	0.21	1.12%	5403206
169	Abbvie Inc	145.14	145.46	143.66	0.12	0.08%	5395825
170	Barclays PLC ADR	9.23	9.26	9.12	0.16	1.76%	5354183
171	TJX Companies Inc	79.86	79.92	78.21	-0.29	-0.36%	5349071
172	Marathon Petroleum Corp	122.23	122.64	116.78	5.82	5.0%	5324618
173	Snowflake Inc.	160.77	161.5	154.41	2.70	1.71%	5308919
174	ICICI Bank Ltd ADR	20.72	20.73	20.43	0.08	0.39%	5308212
175	Canada Goose Holdings Inc	21.35	21.9	20.04	0.36	1.72%	5304947
176	Healthpeak Properties Inc	27.23	27.46	26.88	-0.19	-0.69%	5291606
177	Nike Inc	125.33	125.93	123.25	-0.40	-0.32%	5272629
178	Comstock Resources Inc	11.93	11.98	11.45	0.58	5.11%	5241682
179	HP Inc	30	30.06	29.34	0.23	0.77%	5170024
180	Southwest Airlines Co	36.19	36.4	35.57	0.17	0.47%	5158304
181	Brixmor Property Group Inc	23.4	23.51	22.94	0.18	0.78%	5080919
182	STMicroelectronics NV ADR	49.52	49.62	48.06	1.19	2.46%	5031771
183	Chewy Inc	46.77	47.63	45.02	-1.40	-2.91%	5026006
184	Linde PLC	337.12	337.42	318.88	14.26	4.42%	4984566
185	US Bancorp	49.67	49.8	48.64	0.72	1.47%	4982090
186	Cloudflare Inc	58.37	58.81	55.32	1.72	3.04%	4958747
187	Vertiv Holdings Co	15.25	15.29	14.18	1.05	7.39%	4942807
188	WeWork Inc	1.87	1.94	1.81	-0.06	-3.11%	4883553
189	D-Wave Quantum Inc	1.25	1.33	1.16	-0.11	-8.09%	4859562
190	SentinelOne Inc	16.07	16.17	14.78	1.00	6.64%	4833623
191	Stellantis NV	16.27	16.31	16.03	0.10	0.62%	4826045
192	Bill.com Holdings Inc	101.07	101.95	92.85	5.74	6.02%	4825261
193	Boston Scientific Corp	48.09	48.27	47.05	0.43	0.9%	4816609
194	Medtronic PLC	86.58	86.93	85.1	1.34	1.57%	4808438
195	Ally Financial Inc	34.56	34.75	33.28	1.12	3.35%	4799765
196	Shell PLC ADR	59.61	59.72	58.24	1.76	3.04%	4789428
197	FirstEnergy Corp	40.07	40.23	39.39	0.36	0.91%	4686331
198	Annaly Capital Management Inc	23.33	23.38	22.72	0.34	1.48%	4680224
199	Kimco Realty Corp	22.36	22.56	21.94	0.07	0.31%	4658447
200	General Electric Co	82.11	82.36	80.54	-0.24	-0.29%	4642573