728x90
국내장 급등주 텔레그램 알림 받기
급등주모아
You can view and join @highkr right away.
t.me
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Exela Technologies Inc | 0.07 | 0.07 | 0.07 | 0.00 | 6.36% | 218236828 |
| 2 | Bed Bath & Beyond Inc | 3.01 | 3.88 | 2.88 | -2.85 | -48.63% | 217722853 |
| 3 | Tesla Inc | 196.81 | 197.5 | 189.55 | 2.05 | 1.05% | 185073405 |
| 4 | Mullen Automotive Inc | 0.41 | 0.44 | 0.37 | -0.01 | -1.26% | 170900746 |
| 5 | Faraday Future Intelligent Electric Inc | 0.8 | 0.85 | 0.66 | 0.01 | 1.01% | 129779320 |
| 6 | Amazon.com Inc | 102.11 | 102.41 | 98.08 | -0.07 | -0.07% | 114400358 |
| 7 | SeqLL Inc | 1.54 | 2.4 | 1.41 | 1.00 | 185.19% | 105677361 |
| 8 | Apple Inc | 154.65 | 155.23 | 150.66 | 2.92 | 1.92% | 83103168 |
| 9 | Helbiz Inc | 0.21 | 0.26 | 0.21 | -0.02 | -6.78% | 68467815 |
| 10 | NVIDIA Corp | 221.73 | 222.59 | 211.5 | 10.84 | 5.14% | 66152108 |
| 11 | Advanced Micro Devices Inc | 85.91 | 86.25 | 82.52 | 2.23 | 2.66% | 65174422 |
| 12 | SoundHound AI Inc | 3.6 | 4.58 | 3.33 | -0.43 | -10.67% | 56279188 |
| 13 | Intel Corp | 29.05 | 29.27 | 28.43 | 0.36 | 1.25% | 50533251 |
| 14 | Microsoft Corp | 267.56 | 268.77 | 260.08 | 10.79 | 4.2% | 50481055 |
| 15 | Lixte Biotechnology Holdings Inc | 1.89 | 2.7 | 0.8 | 1.08 | 133.33% | 49310587 |
| 16 | Alphabet Inc Class A | 107.64 | 108.18 | 103.12 | 4.74 | 4.61% | 47149706 |
| 17 | Meta Platforms Inc | 191.62 | 193.77 | 184.4 | 5.56 | 2.99% | 46974631 |
| 18 | Esports Entertainment Group Inc | 0.09 | 0.1 | 0.09 | -0.01 | -13.46% | 44532348 |
| 19 | SoFi Technologies Inc | 7.38 | 7.45 | 7.14 | -0.03 | -0.4% | 40587583 |
| 20 | Canoo Inc | 1.03 | 1.1 | 1 | -0.06 | -5.94% | 37281711 |
| 21 | Golden Sun Education Group Ltd | 2.42 | 3.38 | 2.07 | 0.40 | 19.8% | 36766458 |
| 22 | Versus Systems Inc | 1.33 | 1.6 | 1.03 | 0.37 | 38.54% | 34625998 |
| 23 | Alphabet Inc Class C | 108.04 | 108.67 | 103.55 | 4.57 | 4.42% | 33658624 |
| 24 | Berkshire Grey Inc | 1.91 | 2.5 | 1.66 | 0.32 | 20.13% | 33271109 |
| 25 | Marathon Digital Holdings Inc | 7.1 | 7.24 | 6.51 | 0.02 | 0.28% | 31650053 |
| 26 | COMSovereign Holding Corp | 0.07 | 0.07 | 0.06 | -0.01 | -9.31% | 30288352 |
| 27 | Lucid Group Inc | 11.57 | 11.88 | 11.11 | -0.39 | -3.26% | 29032377 |
| 28 | Kiora Pharmaceuticals Inc | 4.55 | 5.89 | 4.36 | 1.27 | 38.72% | 28563864 |
| 29 | Rivian Automotive Inc | 19.91 | 20.19 | 18.71 | -0.31 | -1.53% | 28504640 |
| 30 | Sirius XM Holdings Inc | 5.06 | 5.09 | 4.95 | 0.07 | 1.4% | 25423345 |
| 31 | Affirm Holdings Inc | 17.21 | 17.59 | 16.13 | 0.20 | 1.18% | 24044965 |
| 32 | Vaccinex Inc | 0.64 | 0.82 | 0.62 | 0.05 | 8.47% | 22959800 |
| 33 | Innovative Eyewear Inc | 3.12 | 4 | 2.86 | 0.57 | 22.35% | 22665819 |
| 34 | Sidus Space Inc | 0.69 | 0.7 | 0.56 | 0.16 | 30.28% | 20439097 |
| 35 | Tilray Brands Inc | 3.14 | 3.2 | 3.02 | -0.05 | -1.57% | 20355185 |
| 36 | Novo Integrated Sciences Inc | 0.13 | 0.15 | 0.13 | -0.01 | -5.76% | 20158712 |
| 37 | Coinbase Global Inc | 71.42 | 73.45 | 67.3 | -3.17 | -4.25% | 19747791 |
| 38 | DraftKings Inc | 17.53 | 17.68 | 16.67 | 0.58 | 3.42% | 19735769 |
| 39 | Plug Power Inc | 16.14 | 16.57 | 15.51 | -0.34 | -2.06% | 19436902 |
| 40 | Ideanomics Inc | 0.17 | 0.18 | 0.16 | -0.00 | -0.24% | 19102483 |
| 41 | American Airlines Group Inc | 16.96 | 17.03 | 16.54 | 0.04 | 0.24% | 19016252 |
| 42 | ContextLogic Inc | 0.71 | 0.74 | 0.7 | -0.02 | -3.36% | 18494638 |
| 43 | Riot Platforms Inc | 6.6 | 6.7 | 6.18 | -0.08 | -1.2% | 18452622 |
| 44 | Comcast Corp | 39.67 | 39.89 | 39.01 | 0.16 | 0.4% | 17926686 |
| 45 | Powerbridge Technologies Co Ltd | 0.11 | 0.11 | 0.1 | 0.00 | 0.0% | 17271311 |
| 46 | Opendoor Technologies Inc | 2.36 | 2.44 | 2.27 | -0.03 | -1.26% | 16895494 |
| 47 | Hut 8 Mining Corp | 2.17 | 2.46 | 2.11 | -0.21 | -8.82% | 16856481 |
| 48 | Peloton Interactive Inc | 15.76 | 16.24 | 15.42 | -0.03 | -0.19% | 16783179 |
| 49 | Cisco Systems Inc | 47.84 | 48.14 | 46.97 | 0.27 | 0.57% | 16668664 |
| 50 | ZoomInfo Technologies Inc | 30.24 | 30.98 | 26.18 | 1.52 | 5.29% | 16274277 |
| 51 | BuzzFeed Inc | 1.8 | 2.11 | 1.66 | -0.40 | -18.18% | 15816973 |
| 52 | Lyft Inc | 17.93 | 18 | 17.06 | 0.58 | 3.34% | 15634230 |
| 53 | iQIYI Inc ADR | 7.37 | 7.79 | 7.12 | 0.43 | 6.2% | 15345537 |
| 54 | Nikola Corp | 2.61 | 2.69 | 2.51 | -0.02 | -0.76% | 14965169 |
| 55 | Activision Blizzard Inc | 75.6 | 75.97 | 74.14 | 4.02 | 5.62% | 14865124 |
| 56 | Zoom Video Communications Inc | 84.66 | 85.11 | 76.02 | 7.59 | 9.85% | 14597339 |
| 57 | Baidu Inc ADR | 160.22 | 160.87 | 154.28 | 17.40 | 12.18% | 14332087 |
| 58 | Celyad Oncology SA ADR | 1.5 | 1.85 | 1.36 | 0.37 | 32.74% | 14317187 |
| 59 | Troika Media Group Inc | 0.24 | 0.24 | 0.22 | -0.01 | -4.04% | 14228831 |
| 60 | Vinco Ventures Inc | 0.69 | 0.76 | 0.63 | -0.08 | -10.04% | 14060910 |
| 61 | Grab Holdings Ltd | 3.5 | 3.51 | 3.4 | 0.04 | 1.16% | 13859849 |
| 62 | PayPal Holdings Inc | 83.23 | 83.67 | 80.82 | 0.90 | 1.09% | 13194854 |
| 63 | Warner Bros Discovery Inc | 15.33 | 15.42 | 14.79 | -0.07 | -0.45% | 12931985 |
| 64 | Aurora Cannabis Inc | 1 | 1.06 | 0.98 | -0.05 | -4.76% | 12874734 |
| 65 | Micron Technology Inc | 62.13 | 62.38 | 59.7 | 2.15 | 3.58% | 12703108 |
| 66 | Huntington Bancshares Inc | 15.57 | 15.62 | 15.29 | 0.21 | 1.37% | 12364869 |
| 67 | Telefonaktiebolaget LM Ericsson ADR | 5.8 | 5.81 | 5.63 | 0.07 | 1.22% | 11679177 |
| 68 | ON Semiconductor Corp | 85.53 | 86.14 | 80.89 | 5.13 | 6.38% | 11480014 |
| 69 | Blink Charging Co | 11.97 | 12.45 | 11.6 | -1.89 | -13.64% | 11282060 |
| 70 | Amarin Corporation PLC ADR | 2.19 | 2.19 | 1.96 | 0.25 | 12.89% | 10944883 |
| 71 | AGNC Investment Corp | 11.74 | 11.76 | 11.44 | 0.23 | 2.0% | 10929393 |
| 72 | Fuelcell Energy Inc | 3.85 | 3.97 | 3.69 | -0.08 | -2.04% | 10892676 |
| 73 | Luminar Technologies Inc | 7.04 | 7.9 | 6.83 | -0.86 | -10.89% | 10600691 |
| 74 | Marvell Technology Inc | 46.78 | 47.07 | 44.67 | 1.75 | 3.89% | 10535413 |
| 75 | Hertz Global Holdings Inc | 19 | 19.43 | 18.48 | 1.32 | 7.47% | 10292021 |
| 76 | Bilibili Inc ADR | 23.27 | 24.17 | 22.41 | -0.06 | -0.26% | 9600406 |
| 77 | Pinduoduo Inc ADR | 94.45 | 96.89 | 92.84 | 0.64 | 0.68% | 9440825 |
| 78 | CSX Corp | 32.29 | 32.4 | 31.69 | 0.24 | 0.75% | 9378872 |
| 79 | Canopy Growth Corp | 2.82 | 2.96 | 2.73 | -0.13 | -4.41% | 9343124 |
| 80 | Paramount Global Class B | 23.35 | 23.97 | 22.84 | -0.71 | -2.95% | 9277481 |
| 81 | Fortinet Inc | 53.78 | 54.19 | 51.79 | 1.79 | 3.44% | 9227296 |
| 82 | Bionano Genomics Inc | 1.72 | 1.79 | 1.68 | -0.05 | -2.82% | 8314470 |
| 83 | MicroCloud Hologram Inc | 3.09 | 6.15 | 2.96 | -3.27 | -51.42% | 8283330 |
| 84 | ContraFect Corp | 0.07 | 0.07 | 0.06 | -0.00 | -3.86% | 8236240 |
| 85 | JD.Com Inc ADR | 57.09 | 57.42 | 56 | 0.36 | 0.63% | 7993009 |
| 86 | Qurate Retail Inc Series A | 2.51 | 2.56 | 2.46 | -0.03 | -1.18% | 7974258 |
| 87 | Lizhi Inc ADR | 1.21 | 1.34 | 1.02 | 0.21 | 21.0% | 7852959 |
| 88 | Robinhood Markets Inc | 10.55 | 10.74 | 10.22 | -0.05 | -0.47% | 7719225 |
| 89 | JetBlue Airways Corp | 8.81 | 8.86 | 8.54 | 0.18 | 2.09% | 7710327 |
| 90 | Fiserv Inc | 115.28 | 115.5 | 109.11 | 8.88 | 8.35% | 7693481 |
| 91 | Guardforce AI Co Ltd | 0.34 | 0.4 | 0.33 | -0.01 | -3.53% | 7663495 |
| 92 | GeneDx Holdings Corp | 0.46 | 0.52 | 0.45 | 0.00 | 0.28% | 7547862 |
| 93 | Gevo Inc | 2.14 | 2.14 | 2.03 | 0.05 | 2.39% | 7525411 |
| 94 | Host Hotels & Resorts Inc | 18.71 | 18.79 | 18.26 | 0.19 | 1.03% | 7506672 |
| 95 | Amyris Inc | 1.74 | 1.86 | 1.61 | 0.01 | 0.58% | 7412335 |
| 96 | Vodafone Group PLC ADR | 11.07 | 11.1 | 10.9 | 0.11 | 1.0% | 7368997 |
| 97 | Qualcomm Inc | 136.63 | 137.38 | 132.33 | 3.70 | 2.78% | 7342274 |
| 98 | TMC the metals company Inc | 1.27 | 1.6 | 1.21 | -0.21 | -14.19% | 7193903 |
| 99 | Mondelez International Inc | 65.08 | 65.68 | 64.12 | -1.09 | -1.65% | 7191262 |
| 100 | Gilead Sciences Inc | 86.05 | 86.69 | 85.38 | -0.31 | -0.36% | 7128440 |
| 101 | GlycoMimetics Inc | 3.34 | 3.34 | 2.94 | 0.29 | 9.51% | 6949085 |
| 102 | Clover Health Investments Corp | 1.29 | 1.3 | 1.2 | 0.06 | 4.88% | 6917126 |
| 103 | Sorrento Therapeutics Inc | 1.05 | 1.05 | 1 | 0.01 | 0.96% | 6491607 |
| 104 | Redhill Biopharma Ltd ADR | 0.24 | 0.26 | 0.23 | -0.02 | -8.88% | 6457244 |
| 105 | VistaGen Therapeutics Inc | 0.26 | 0.27 | 0.21 | 0.01 | 4.32% | 6387685 |
| 106 | Sonos Inc | 18.58 | 18.63 | 17.83 | 0.53 | 2.94% | 6383236 |
| 107 | Viatris Inc | 12.11 | 12.24 | 11.96 | 0.06 | 0.5% | 6349957 |
| 108 | Microchip Technology Inc | 86.52 | 87 | 84.16 | 2.05 | 2.43% | 6318110 |
| 109 | Sunrun Inc | 26.02 | 26.43 | 25.23 | -0.47 | -1.77% | 6281075 |
| 110 | Netflix Inc | 362.95 | 364.18 | 354.18 | 1.47 | 0.41% | 6251460 |
| 111 | Starbucks Corp | 106.82 | 107.38 | 104.56 | 1.80 | 1.72% | 6201633 |
| 112 | Redfin Corp | 9.15 | 9.82 | 8.6 | -0.73 | -7.39% | 6114171 |
| 113 | Upstart Holdings Inc | 20.5 | 21.18 | 19.45 | -0.54 | -2.57% | 6047996 |
| 114 | PepsiCo Inc | 171.56 | 172.03 | 169.27 | -0.26 | -0.15% | 6039844 |
| 115 | Kraft Heinz Co | 39.54 | 39.71 | 39.14 | -0.39 | -0.98% | 6019130 |
| 116 | Carlyle Group Inc | 36.4 | 36.72 | 34.36 | 0.09 | 0.25% | 5983536 |
| 117 | Walgreens Boots Alliance Inc | 36.74 | 36.81 | 35.96 | 0.46 | 1.27% | 5950457 |
| 118 | Enphase Energy Inc | 228.46 | 230 | 219.56 | 5.47 | 2.45% | 5933523 |
| 119 | Baker Hughes Co | 32.52 | 32.62 | 31.56 | 0.86 | 2.72% | 5915063 |
| 120 | Leslie's Inc | 12.87 | 13.66 | 12.67 | -0.88 | -6.4% | 5825828 |
| 121 | Skyworks Solutions Inc | 122.97 | 123.69 | 113.48 | 13.69 | 12.53% | 5739032 |
| 122 | E-Home Household Service Holdings Ltd | 0.36 | 0.4 | 0.35 | -0.02 | -5.26% | 5713990 |
| 123 | Keurig Dr Pepper Inc | 35.2 | 35.26 | 34.72 | -0.02 | -0.06% | 5693799 |
| 124 | Inovio Pharmaceuticals Inc | 1.86 | 1.88 | 1.77 | 0.02 | 1.09% | 5661419 |
| 125 | Array Technologies Inc | 20.7 | 21.09 | 19.92 | -0.10 | -0.48% | 5537038 |
| 126 | Take-Two Interactive Software Inc | 113.85 | 115.21 | 106.33 | 8.29 | 7.85% | 5479331 |
| 127 | Fifth Third Bancorp | 37.8 | 37.91 | 36.98 | 0.56 | 1.5% | 5427530 |
| 128 | Goodyear Tire & Rubber Co | 11.52 | 11.64 | 11.18 | 0.32 | 2.86% | 5344548 |
| 129 | Novavax Inc | 10.89 | 11.2 | 10.61 | -0.20 | -1.8% | 5332210 |
| 130 | Flex Ltd | 24.45 | 24.55 | 23.94 | -0.04 | -0.16% | 5318158 |
| 131 | APA Corp (US) | 43.69 | 43.74 | 41.51 | 1.67 | 3.97% | 5259638 |
| 132 | Magenta Therapeutics Inc | 0.82 | 0.87 | 0.81 | 0.01 | 1.23% | 5243806 |
| 133 | Melco Resorts & Entertainment Ltd ADR | 13.07 | 13.46 | 12.73 | -0.09 | -0.68% | 5242340 |
| 134 | AppHarvest Inc | 2.09 | 2.35 | 1.84 | -0.30 | -12.55% | 5207893 |
| 135 | Iveda Solutions Inc | 2.1 | 2.16 | 1.68 | 0.42 | 25.0% | 5120882 |
| 136 | Gen Digital Inc | 21.84 | 21.91 | 21.21 | 0.53 | 2.49% | 5115914 |
| 137 | Arqit Quantum Inc | 2.77 | 3.36 | 2.63 | -0.28 | -9.18% | 5097810 |
| 138 | Li Auto Inc ADR | 25.46 | 25.91 | 24.6 | 0.44 | 1.76% | 5092932 |
| 139 | T-Mobile US Inc | 142.99 | 143.37 | 140.25 | 1.02 | 0.72% | 4951576 |
| 140 | Ardelyx Inc | 3.35 | 3.35 | 3.12 | 0.13 | 4.04% | 4942835 |
| 141 | Applied Materials Inc | 120.52 | 121.29 | 116.75 | 2.83 | 2.4% | 4931430 |
| 142 | Ocugen Inc | 1.24 | 1.26 | 1.21 | -0.01 | -0.8% | 4919992 |
| 143 | Cenntro Electric Group Ltd | 0.77 | 0.82 | 0.75 | -0.03 | -4.17% | 4880208 |
| 144 | Shift Technologies Inc | 0.32 | 0.36 | 0.3 | -0.04 | -11.85% | 4809032 |
| 145 | Texas Instruments Inc | 183.49 | 184.21 | 179.39 | 2.49 | 1.38% | 4797171 |
| 146 | Roku Inc | 62.5 | 63.38 | 59.94 | 0.29 | 0.47% | 4792338 |
| 147 | Omeros Corp | 5.13 | 5.42 | 4.43 | 0.15 | 3.01% | 4791316 |
| 148 | United Airlines Holdings Inc | 50.75 | 51.08 | 49.54 | -0.17 | -0.33% | 4770707 |
| 149 | Exelon Corp | 40.82 | 41.01 | 40.31 | -0.14 | -0.34% | 4737117 |
| 150 | Trip.com Group Ltd ADR | 37.08 | 37.36 | 36.85 | 0.92 | 2.54% | 4727524 |
| 151 | Rocket Lab USA Inc | 4.9 | 4.95 | 4.7 | -0.02 | -0.41% | 4682585 |
| 152 | WeTrade Group Inc | 0.41 | 0.42 | 0.31 | 0.10 | 33.55% | 4648086 |
| 153 | Electronic Arts Inc | 114.18 | 114.36 | 111.8 | 1.99 | 1.77% | 4633072 |
| 154 | Geron Corp | 3.2 | 3.23 | 3.11 | -0.03 | -0.93% | 4598587 |
| 155 | AstraZeneca PLC ADR | 64.29 | 64.39 | 63.19 | 0.77 | 1.21% | 4593597 |
| 156 | Humanigen Inc | 0.23 | 0.24 | 0.21 | 0.01 | 3.45% | 4537120 |
| 157 | Marqeta Inc | 6.54 | 6.74 | 6.47 | -0.11 | -1.65% | 4524936 |
| 158 | Terawulf Inc | 0.7 | 0.73 | 0.62 | 0.05 | 7.38% | 4509536 |
| 159 | SunPower Corp | 17.11 | 17.18 | 16.45 | -0.16 | -0.93% | 4497549 |
| 160 | TG Therapeutics Inc | 18.43 | 19.12 | 17.53 | -0.05 | -0.27% | 4445317 |
| 161 | Datadog Inc | 80.32 | 80.77 | 75.54 | 3.36 | 4.37% | 4393748 |
| 162 | XP Inc | 16.55 | 17.03 | 16.3 | -0.49 | -2.88% | 4372726 |
| 163 | CleanSpark Inc | 3.54 | 3.56 | 3.28 | 0.06 | 1.72% | 4337919 |
| 164 | Cryptyde Inc | 0.2 | 0.21 | 0.2 | -0.01 | -3.08% | 4329816 |
| 165 | Airbnb Inc | 119.69 | 120.21 | 115.15 | 1.34 | 1.13% | 4318794 |
| 166 | Imperial Petroleum Inc | 0.24 | 0.25 | 0.24 | -0.01 | -2.0% | 4198785 |
| 167 | Trade Desk Inc | 52.7 | 53.14 | 50.68 | 0.36 | 0.69% | 4191964 |
| 168 | Incyte Corp | 80.96 | 83.75 | 79.08 | -3.40 | -4.03% | 4130954 |
| 169 | Sabre Corp | 7.44 | 7.66 | 7.35 | -0.06 | -0.8% | 4122088 |
| 170 | Arrival SA | 0.39 | 0.4 | 0.37 | -0.01 | -2.0% | 4116325 |
| 171 | Oatly Group AB ADR | 2.31 | 2.47 | 2.29 | -0.12 | -4.94% | 4114074 |
| 172 | CrowdStrike Holdings Inc | 114.59 | 115.08 | 107.78 | 5.17 | 4.72% | 4026890 |
| 173 | Cognizant Technology Solutions Corp | 67.52 | 67.82 | 66.16 | 0.69 | 1.03% | 4003643 |
| 174 | Paya Holdings Inc | 9.72 | 9.73 | 9.71 | -0.01 | -0.1% | 3987214 |
| 175 | SNDL Inc | 2.26 | 2.28 | 2.18 | -0.01 | -0.44% | 3956464 |
| 176 | 36Kr Holdings Inc ADR | 1.2 | 1.48 | 1.16 | 0.07 | 6.19% | 3907400 |
| 177 | Western Digital Corp | 43.08 | 43.27 | 41.89 | 0.83 | 1.96% | 3906836 |
| 178 | Pacific Biosciences of California Inc | 11.25 | 11.4 | 10.86 | -0.08 | -0.71% | 3780066 |
| 179 | Kiromic Biopharma Inc | 0.22 | 0.24 | 0.21 | -0.05 | -17.13% | 3767463 |
| 180 | Ares Capital Corp | 20.04 | 20.17 | 19.75 | 0.44 | 2.24% | 3715580 |
| 181 | RealReal Inc | 1.88 | 1.96 | 1.81 | -0.03 | -1.57% | 3644304 |
| 182 | Valley National Bancorp | 12.52 | 12.58 | 12.27 | 0.11 | 0.89% | 3610138 |
| 183 | Workhorse Group Inc | 2.15 | 2.21 | 2.06 | -0.06 | -2.71% | 3598484 |
| 184 | StoneCo Ltd | 10.2 | 10.3 | 9.93 | 0.03 | 0.29% | 3598424 |
| 185 | Verb Technology Company Inc | 0.2 | 0.21 | 0.19 | -0.01 | -3.81% | 3567370 |
| 186 | Plains All American Pipeline Units | 12.6 | 12.65 | 12.42 | -0.02 | -0.16% | 3533324 |
| 187 | Analog Devices Inc | 181.02 | 181.86 | 177.01 | 3.47 | 1.95% | 3530657 |
| 188 | Virax Biolabs Group Ltd | 0.87 | 1.18 | 0.82 | 0.05 | 6.1% | 3513320 |
| 189 | Match Group Inc | 48.81 | 49.55 | 46.35 | 1.35 | 2.84% | 3509892 |
| 190 | ADMA Biologics Inc | 3.86 | 3.87 | 3.66 | 0.15 | 4.04% | 3503813 |
| 191 | CureVac NV | 9.38 | 9.93 | 8.76 | -1.20 | -11.34% | 3467254 |
| 192 | Bright Green Corp | 1.11 | 1.13 | 1.05 | -0.07 | -5.93% | 3463166 |
| 193 | DISH Network Corp | 14.56 | 14.69 | 14.18 | -0.10 | -0.68% | 3460378 |
| 194 | Palo Alto Networks Inc | 159.7 | 160.2 | 154.11 | 3.47 | 2.22% | 3448816 |
| 195 | Olaplex Holdings Inc | 6.71 | 6.76 | 6.3 | 0.33 | 5.17% | 3420257 |
| 196 | Matterport Inc | 3.63 | 3.67 | 3.46 | 0.01 | 0.28% | 3419046 |
| 197 | Bitfarms Ltd | 1.1 | 1.11 | 1.02 | 0.03 | 2.8% | 3362973 |
| 198 | DocuSign Inc | 66.18 | 66.51 | 62.32 | 3.23 | 5.13% | 3296504 |
| 199 | 1Life Healthcare Inc | 15.35 | 15.39 | 14.94 | 0.38 | 2.54% | 3280832 |
| 200 | eBay Inc | 50.17 | 50.37 | 49.08 | 0.19 | 0.38% | 3279162 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 7일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.08 |
|---|---|
| 2023년 2월 7일 S&P500 급등종목 TOP 200 (0) | 2023.02.08 |
| 2023년 2월 7일 나스닥 급등종목 TOP 200 (0) | 2023.02.08 |
| 2023년 2월 7일 코스닥 주식거래상위 TOP 200 (0) | 2023.02.07 |
| 2023년 2월 7일 코스닥 급등종목 TOP 200 (0) | 2023.02.07 |