2023년 2월 7일 나스닥 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	SeqLL Inc	1.54	2.4	1.41	1.00	185.19%	105677361
2	Lixte Biotechnology Holdings Inc	1.89	2.7	0.8	1.08	133.33%	49310587
3	Bit Origin Ltd	0.4	0.4	0.28	0.12	40.35%	281308
4	Kiora Pharmaceuticals Inc	4.55	5.89	4.36	1.27	38.72%	28563864
5	Versus Systems Inc	1.33	1.6	1.03	0.37	38.54%	34625998
6	WeTrade Group Inc	0.41	0.42	0.31	0.10	33.55%	4648086
7	Celyad Oncology SA ADR	1.5	1.85	1.36	0.37	32.74%	14317187
8	Wavedancer Inc	0.86	1.05	0.65	0.21	32.31%	524061
9	TOMI Environmental Solutions Inc	1.03	1.38	0.76	0.24	30.38%	2224349
10	Sidus Space Inc	0.69	0.7	0.56	0.16	30.28%	20439097
11	Galectin Therapeutics Inc	1.88	1.88	1.46	0.42	28.77%	725139
12	LiveOne Inc	1	1.14	0.83	0.21	26.58%	703730
13	Quhuo Ltd ADR	1.88	1.89	1.45	0.39	26.17%	469880
14	Iveda Solutions Inc	2.1	2.16	1.68	0.42	25.0%	5120882
15	Innovative Eyewear Inc	3.12	4	2.86	0.57	22.35%	22665819
16	Harpoon Therapeutics Inc	1.37	1.45	1.12	0.24	21.24%	1608955
17	Lizhi Inc ADR	1.21	1.34	1.02	0.21	21.0%	7852959
18	Cardio Diagnostics Holdings Inc	2.27	2.27	1.48	0.39	20.74%	1469503
19	Berkshire Grey Inc	1.91	2.5	1.66	0.32	20.13%	33271109
20	Exscientia PLC ADR	10.8	11.52	8.95	1.80	20.0%	1624868
21	Golden Sun Education Group Ltd	2.42	3.38	2.07	0.40	19.8%	36766458
22	Alvarium Tiedemann Holdings Inc	8.21	8.73	6.81	1.26	18.13%	257475
23	Intapp Inc	33.51	33.53	29.28	5.14	18.12%	933452
24	Educational Development Corp	4	4	3.34	0.61	17.99%	31841
25	Nicholas Financial Inc	8.55	8.55	6.9	1.27	17.45%	23919
26	ArcBest Corp	101.39	103.57	91.35	15.01	17.38%	1350722
27	Scilex Holding Co	8.88	9.65	7.41	1.28	16.84%	679781
28	Innodata Inc	6.29	6.44	5.42	0.82	14.99%	126227
29	RenovoRx Inc	3.61	3.61	3.1	0.46	14.6%	31883
30	Aptinyx Inc	0.69	0.69	0.6	0.09	14.25%	1225396
31	springbig Holdings Inc	0.89	0.93	0.74	0.11	14.12%	663644
32	UTStarcom Holdings Corp	4.8	4.8	4.25	0.59	13.9%	7737
33	Green Giant Inc	2.32	2.45	2	0.28	13.73%	105971
34	Onconova Therapeutics Inc	1.34	1.44	1.15	0.16	13.56%	1832496
35	Lottery.com Inc	0.48	0.49	0.42	0.05	12.92%	669523
36	Amarin Corporation PLC ADR	2.19	2.19	1.96	0.25	12.89%	10944883
37	Inflection Point Acquisition Corp	10.49	10.61	9.32	1.18	12.67%	33034
38	Skyworks Solutions Inc	122.97	123.69	113.48	13.69	12.53%	5739032
39	S&W Seed Co	1.72	1.9	1.66	0.19	12.42%	2591856
40	Baidu Inc ADR	160.22	160.87	154.28	17.40	12.18%	14332087
41	Atreca Inc	1.66	1.68	1.51	0.18	12.16%	127090
42	Reneo Pharmaceuticals Inc	3.22	3.28	2.84	0.34	11.81%	62574
43	Cellectar Biosciences Inc	1.9	2.04	1.7	0.20	11.76%	188371
44	Knightscope Inc	1.81	1.82	1.62	0.19	11.73%	479591
45	Upexi Inc	3.95	3.95	3.31	0.41	11.52%	76347
46	MoonLake Immunotherapeutics	14	14.55	12.57	1.43	11.38%	70869
47	Universal Logistics Holdings Inc	43.87	44.95	40.46	4.45	11.29%	172494
48	Advanced Emissions Solutions Inc	3.59	3.66	3.3	0.36	11.15%	312482
49	Atour Lifestyle Holdings Ltd ADR	25.64	25.68	24.28	2.50	10.8%	279049
50	Glimpse Group Inc	5.86	6.9	5.35	0.57	10.78%	2229038
51	eHealth Inc	8.57	8.61	7.63	0.83	10.72%	664273
52	Stronghold Digital Mining Inc	0.62	0.63	0.55	0.06	10.71%	1236614
53	Cincinnati Financial Corp	127.62	128.19	115.45	12.34	10.7%	1424659
54	Voxeljet AG ADR	2.7	2.71	2.45	0.26	10.66%	6680
55	American Lithium Corp	3.48	3.52	3.19	0.33	10.48%	696958
56	Twist Bioscience Corp	26.18	26.2	23.38	2.45	10.32%	1936561
57	Delcath Systems Inc	4.5	4.5	4.1	0.42	10.29%	89356
58	Daseke Inc	9.2	9.27	8.48	0.85	10.18%	856950
59	DIRTT Environmental Solutions Ltd	0.62	0.63	0.55	0.06	10.12%	43171
60	Zoom Video Communications Inc	84.66	85.11	76.02	7.59	9.85%	14597339
61	Creative Realities Inc	0.76	0.76	0.73	0.07	9.83%	410883
62	Manitex International Inc	5.52	6.04	5.08	0.49	9.74%	230938
63	GlycoMimetics Inc	3.34	3.34	2.94	0.29	9.51%	6949085
64	Aldeyra Therapeutics Inc	6.77	6.91	6.42	0.58	9.37%	1030659
65	Incannex Healthcare Ltd ADR	3.5	3.6	3.46	0.30	9.37%	1844
66	Aslan Pharmaceuticals Ltd ADR	0.82	0.88	0.75	0.07	9.34%	604393
67	VerifyMe Inc	2.03	2.19	1.86	0.17	9.14%	40245
68	ARS Pharmaceuticals Inc	7.65	7.7	6.99	0.64	9.13%	350931
69	Clovis Oncology Inc	0.12	0.12	0.1	0.01	9.09%	508620
70	Orgenesis Inc	2.2	2.26	2.02	0.18	8.91%	67913
71	PAVmed Inc	0.57	0.58	0.52	0.05	8.89%	647160
72	Varonis Systems Inc	28.54	28.64	26.85	2.31	8.81%	3185963
73	Societal CDMO Inc	1.5	1.52	1.36	0.12	8.7%	290839
74	Zentek Ltd	1.63	1.76	1.52	0.13	8.67%	52768
75	Sobr Safe Inc	1.89	1.92	1.7	0.15	8.62%	771225
76	Smart Sand Inc	1.9	1.9	1.68	0.15	8.57%	400122
77	Intelligent Bio Solutions Inc	0.73	0.79	0.69	0.06	8.52%	1476633
78	Modular Medical Inc	2.55	2.55	2.53	0.20	8.51%	1287
79	Celcuity Inc	11.26	11.35	10.31	0.88	8.48%	34135
80	Vaccinex Inc	0.64	0.82	0.62	0.05	8.47%	22959800
81	Century Aluminum Co	11.44	11.49	10.56	0.89	8.44%	3034302
82	Fiserv Inc	115.28	115.5	109.11	8.88	8.35%	7693481
83	Intellicheck Inc	2.88	2.88	2.65	0.22	8.27%	185122
84	UNITY Biotechnology Inc	5.51	5.72	5.17	0.42	8.25%	515662
85	iMedia Brands Inc	0.82	0.9	0.75	0.06	8.22%	82964
86	FSD Pharma Inc	1.32	1.32	1.22	0.10	8.2%	374194
87	Actelis Networks Inc	0.66	0.67	0.57	0.05	8.2%	207827
88	Liberty Tripadvisor Holdings Inc Series A	1.52	1.53	1.36	0.11	8.19%	364665
89	Gohealth Inc	16	16.2	14.71	1.20	8.11%	27262
90	PaxMedica Inc	3.62	3.68	3.21	0.27	8.06%	700511
91	Aura Biosciences Inc	12.11	12.31	11.06	0.90	8.03%	78869
92	Uranium Royalty Corp	2.71	2.72	2.5	0.20	7.97%	796927
93	Akumin Inc	1.22	1.4	1.18	0.09	7.96%	243814
94	Take-Two Interactive Software Inc	113.85	115.21	106.33	8.29	7.85%	5479331
95	Cavco Industries Inc	290.73	290.98	265.64	21.08	7.82%	109820
96	Criteo SA ADR	33.55	35.5	30.76	2.43	7.81%	1748871
97	FG Financial Group 8.00 Cumulative Pref Shs	22.44	22.44	20.84	1.59	7.63%	1980
98	Olink Holding AB (publ) ADR	21.44	21.44	19.57	1.51	7.58%	94064
99	Aspen Group Inc	0.24	0.24	0.2	0.02	7.55%	577072
100	Verrica Pharmaceuticals Inc	5.72	5.99	5.29	0.40	7.52%	119059
101	Personalis Inc	4.17	4.22	3.8	0.29	7.47%	850352
102	Vigil Neuroscience Inc	12.09	12.1	11.28	0.84	7.47%	33071
103	Hertz Global Holdings Inc	19	19.43	18.48	1.32	7.47%	10292021
104	Avis Budget Group Inc	228.24	236.2	217.6	15.85	7.46%	881592
105	Mammoth Energy Services Inc	6.77	6.84	6.3	0.47	7.46%	270200
106	Akoustis Technologies Inc	4.8	4.85	4.4	0.33	7.38%	1691448
107	Terawulf Inc	0.7	0.73	0.62	0.05	7.38%	4509536
108	KludeIn I Acquisition Corp	11.05	11.21	10.28	0.76	7.37%	725045
109	Unico American Corp	1.41	1.41	1.41	0.10	7.36%	147
110	Citizens Holding Co	16.5	16.5	15.36	1.13	7.35%	3818
111	Lulu's Fashion Lounge Holdings Inc	3.99	4.04	3.65	0.27	7.26%	131758
112	Cepton Inc	1.35	1.41	1.26	0.09	7.14%	954974
113	Allied Gaming & Entertainment Inc	1.35	1.37	1.24	0.09	7.14%	147279
114	Ondas Holdings Inc	2.4	2.43	2.2	0.16	7.14%	468575
115	Legacy Housing Corp	22.01	22.03	20.3	1.46	7.1%	144664
116	Olema Pharmaceuticals Inc	4.85	4.9	4.42	0.32	7.06%	68905
117	Mind Technology Inc	0.67	0.69	0.61	0.04	7.05%	51952
118	Abcam PLC ADR	15.66	15.8	14.54	1.03	7.04%	472094
119	Eterna Therapeutics Inc	5.03	5.19	4.68	0.33	7.02%	103285
120	Evelo Biosciences Inc	0.97	0.98	0.88	0.06	6.93%	281200
121	Hillstream BioPharma Inc	1.24	1.25	1.12	0.08	6.9%	422399
122	Opthea Ltd ADR	5.3	5.3	5.22	0.34	6.85%	569
123	Citius Pharmaceuticals Inc	1.42	1.42	1.29	0.09	6.77%	672486
124	Bright Minds Biosciences Inc	0.82	0.82	0.76	0.05	6.77%	364770
125	T2 Biosystems Inc	1.58	1.59	1.38	0.10	6.76%	178429
126	Symbotic Inc	16.63	17.1	15.11	1.05	6.74%	1001721
127	Society Pass Inc	1.27	1.28	1.16	0.08	6.72%	301339
128	DURECT Corp	6.19	6.35	5.6	0.39	6.72%	90588
129	Paylocity Holding Corp	232.89	234.42	214.66	14.60	6.69%	527847
130	SeaStar Medical Holding Corp	4.63	4.66	4.37	0.29	6.68%	111906
131	NextNav Inc	3.22	3.25	2.99	0.20	6.62%	1615765
132	Akanda Corp	0.26	0.28	0.24	0.02	6.53%	3254403
133	Larimar Therapeutics Inc	5.88	6.09	5.52	0.36	6.52%	303872
134	Lendingtree Inc	46.05	46.29	42.82	2.82	6.52%	347122
135	Enthusiast Gaming Holdings Inc	0.87	0.89	0.8	0.05	6.51%	223431
136	Acrivon Therapeutics Inc	22.13	23.33	19.79	1.35	6.5%	45668
137	Virios Therapeutics Inc	0.36	0.38	0.34	0.02	6.45%	753430
138	Sangoma Technologies Corp	5.63	5.63	5.28	0.34	6.43%	3100
139	Gracell Biotechnologies Inc ADR	2.5	2.56	2.36	0.15	6.38%	1044231
140	ON Semiconductor Corp	85.53	86.14	80.89	5.13	6.38%	11480014
141	Exela Technologies Inc	0.07	0.07	0.07	0.00	6.36%	218236828
142	Miromatrix Medical Inc	3.35	3.62	3.02	0.20	6.35%	20611
143	Color Star Technology Co Ltd	1.52	1.52	1.4	0.09	6.29%	102304
144	Oblong Inc	3.38	3.41	3.16	0.20	6.29%	32233
145	Enterprise Finl Svcs DRC Rep Non Cum Perp Pfd Series A	20.72	22.01	19.65	1.23	6.28%	2953
146	Bone Biologics Corp	0.31	0.33	0.3	0.02	6.28%	343536
147	Agora Inc ADR	4.24	4.32	3.98	0.25	6.27%	449370
148	Performant Financial Corp	3.4	3.42	3.15	0.20	6.25%	223322
149	Oportun Financial Corp	7.83	7.87	7.28	0.46	6.24%	184084
150	Stonebridge Acquisition Units	11.59	11.59	10.59	0.68	6.23%	751
151	Assertio Holdings Inc	4.44	4.57	4.16	0.26	6.22%	2602398
152	iQIYI Inc ADR	7.37	7.79	7.12	0.43	6.2%	15345537
153	36Kr Holdings Inc ADR	1.2	1.48	1.16	0.07	6.19%	3907400
154	Qorvo Inc	108.56	109.68	102.55	6.32	6.18%	2459106
155	VOXX International Corp	10.89	11.12	10.24	0.63	6.14%	110956
156	Synaptics Inc	130.17	131.16	122.47	7.53	6.14%	741603
157	NeuBase Therapeutics Inc	0.25	0.26	0.24	0.01	6.12%	72497
158	Virax Biolabs Group Ltd	0.87	1.18	0.82	0.05	6.1%	3513320
159	Good Times Restaurants Inc	2.88	2.98	2.81	0.16	6.07%	21764
160	Brainstorm Cell Therapeutics Inc	2.45	2.75	2.3	0.14	6.06%	322111
161	Gaia Inc	3.18	3.18	2.99	0.18	6.0%	49774
162	Centogene NV	1.43	1.45	1.34	0.08	5.93%	14051
163	JOYY Inc ADR	37.03	37.24	35.74	2.07	5.92%	886639
164	Carrols Restaurant Group Inc	2.16	2.17	2.01	0.12	5.88%	75309
165	GDS Holdings Ltd ADR	23.78	23.94	22.82	1.32	5.88%	925292
166	Ovid Therapeutics Inc	2.53	2.54	2.39	0.14	5.86%	65429
167	Aveanna Healthcare Holdings Inc	1.18	1.19	1.06	0.06	5.83%	326605
168	Tuniu Corp ADR	2.18	2.22	2.1	0.12	5.83%	999473
169	Poseida Therapeutics Inc	8.73	8.73	8.24	0.48	5.82%	572939
170	Protagonist Therapeutics Inc	15.83	15.93	14.93	0.87	5.82%	1410760
171	Anavex Life Sciences Corp	11.75	11.92	10.78	0.64	5.76%	2028093
172	PAM Transportation Services Inc	29.6	30	27.71	1.61	5.75%	31116
173	Inspira Technologies Oxy BHN Ltd	1.85	1.99	1.74	0.10	5.71%	224698
174	ChampionX Corp	31.3	31.36	30.02	1.68	5.67%	1809930
175	Meihua International Medical Technologies Co Ltd	16.44	18	15.1	0.88	5.66%	58447
176	Activision Blizzard Inc	75.6	75.97	74.14	4.02	5.62%	14865124
177	Akebia Therapeutics Inc	1.13	1.14	0.99	0.06	5.61%	2967995
178	Galecto Inc	2.86	2.86	2.4	0.15	5.54%	66097
179	Theseus Pharmaceuticals Inc	13.76	13.97	12.65	0.72	5.52%	74545
180	Walkme Ltd	10.99	11.23	10.21	0.57	5.47%	49466
181	Organovo Holdings Inc	1.74	1.74	1.65	0.09	5.45%	14991
182	H World Group Ltd ADR	48.92	49.1	47.23	2.53	5.45%	1658103
183	Immuneering Corp	4.09	4.09	3.84	0.21	5.41%	114343
184	NextDecade Corp	7.21	7.25	6.76	0.37	5.41%	542124
185	Journey Medical Corp	2.15	2.43	2.07	0.11	5.39%	44561
186	BELLUS Health Inc	8.23	8.26	7.79	0.42	5.38%	449820
187	Giga Media Ltd	1.57	1.89	1.5	0.08	5.37%	1038970
188	Ostin Technology Group Co Ltd	1.18	1.22	1.08	0.06	5.36%	54496
189	8x8 Inc	6.29	6.34	5.97	0.32	5.36%	1811198
190	Velodyne Lidar Inc	1.38	1.44	1.32	0.07	5.34%	2677511
191	Puma Biotechnology Inc	4.76	4.87	4.47	0.24	5.31%	467739
192	Ambarella Inc	96.73	97	90.77	4.87	5.3%	657261
193	DiaMedica Therapeutics Inc	1.39	1.4	1.27	0.07	5.3%	71976
194	ZoomInfo Technologies Inc	30.24	30.98	26.18	1.52	5.29%	16274277
195	PDC Energy Inc	65.52	65.66	62.25	3.29	5.29%	854386
196	Travelzoo	5.18	5.22	5	0.26	5.28%	26114
197	Wisekey International Holding AG ADR	2.59	2.6	2.48	0.13	5.28%	31748
198	Paysign Inc	3.6	3.64	3.35	0.18	5.26%	150254
199	EHang Holdings Ltd ADR	14.23	14.3	13.2	0.71	5.25%	1064903
200	Arvinas Inc	37.26	37.54	34.97	1.86	5.25%	389536