728x90
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Ford Motor Co | 13.23 | 13.61 | 12.78 | -1.09 | -7.61% | 165357500 |
| 2 | C3.ai Inc | 25.88 | 28.48 | 21.12 | 3.96 | 18.07% | 71656000 |
| 3 | Palantir Technologies Inc | 8.41 | 8.9 | 8.37 | -0.58 | -6.45% | 64723400 |
| 4 | AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int | 3.01 | 3.09 | 2.65 | 0.18 | 6.36% | 61689200 |
| 5 | Carvana Co | 14.45 | 16.21 | 12.95 | 0.20 | 1.4% | 60950600 |
| 6 | NIO Inc ADR | 11.19 | 11.9 | 11.16 | -0.77 | -6.44% | 55601400 |
| 7 | BigBear.ai Holdings Inc | 5.19 | 5.9 | 3.43 | 1.59 | 44.17% | 54840700 |
| 8 | AMC Entertainment Holdings Inc | 6.08 | 6.77 | 6.03 | 0.00 | 0.0% | 52120400 |
| 9 | Snap Inc | 11 | 11.61 | 10.78 | -0.40 | -3.51% | 44703800 |
| 10 | Lumen Technologies Inc | 5.26 | 5.5 | 5.19 | -0.35 | -6.24% | 43018700 |
| 11 | Nordstrom Inc | 26.38 | 27.15 | 24.86 | 5.24 | 24.79% | 40740200 |
| 12 | Vale SA ADR | 17.32 | 17.77 | 17.21 | -0.34 | -1.93% | 39013300 |
| 13 | Bank of America Corp | 36.43 | 36.76 | 35.9 | 0.30 | 0.83% | 37396600 |
| 14 | HanesBrands Inc | 6.55 | 6.9 | 6.11 | 0.27 | 4.3% | 36140600 |
| 15 | Carnival Corp | 11.8 | 12.15 | 11.68 | -0.24 | -1.99% | 35920500 |
| 16 | Nu Holdings Ltd | 4.9 | 5.01 | 4.72 | -0.02 | -0.41% | 35712800 |
| 17 | Ambev SA ADR | 2.51 | 2.57 | 2.49 | -0.07 | -2.71% | 33191200 |
| 18 | Itau Unibanco Holding SA ADR | 4.87 | 4.95 | 4.85 | -0.11 | -2.21% | 33106500 |
| 19 | AT&T Inc | 19.83 | 20.26 | 19.77 | -0.45 | -2.22% | 31594200 |
| 20 | Comstock Resources Inc | 11.9 | 12.44 | 11.73 | -0.15 | -1.24% | 28758900 |
| 21 | Transocean Ltd | 6.96 | 7.4 | 6.93 | -0.01 | -0.14% | 27056100 |
| 22 | Southwestern Energy Co | 5.32 | 5.54 | 5.31 | -0.02 | -0.37% | 26223300 |
| 23 | Uber Technologies Inc | 33.09 | 33.95 | 32.15 | 0.04 | 0.12% | 25731600 |
| 24 | Barrick Gold Corp | 18.32 | 18.83 | 18.2 | -1.08 | -5.57% | 25727300 |
| 25 | Nokia Oyj ADR | 4.79 | 4.86 | 4.77 | -0.13 | -2.64% | 25555200 |
| 26 | Credit Suisse Group AG ADR | 3.56 | 3.65 | 3.54 | -0.12 | -3.26% | 24533500 |
| 27 | Banco Bradesco ADR Reptg 1 Pref Shs | 2.67 | 2.76 | 2.64 | -0.12 | -4.3% | 24350600 |
| 28 | Pfizer Inc | 44.06 | 44.39 | 43.88 | -0.28 | -0.63% | 23731000 |
| 29 | Petroleo Brasileiro ADR Reptg 2 | 10.84 | 11.12 | 10.73 | -0.08 | -0.73% | 22167800 |
| 30 | Shopify Inc | 52.93 | 54.67 | 51 | -0.70 | -1.31% | 21560100 |
| 31 | Bill.com Holdings Inc | 94.51 | 103.6 | 91 | -34.40 | -26.69% | 21513800 |
| 32 | Yamana Gold Inc | 5.72 | 5.92 | 5.69 | -0.29 | -4.83% | 21235100 |
| 33 | Ginkgo Bioworks Holdings Inc | 2.06 | 2.17 | 2 | -0.13 | -5.94% | 21046900 |
| 34 | Exxon Mobil Corp | 111.92 | 114.11 | 111.56 | 0.77 | 0.69% | 20216500 |
| 35 | Citigroup Inc | 50.95 | 51.54 | 50.53 | -0.76 | -1.47% | 20029800 |
| 36 | General Motors Co | 41.13 | 41.99 | 40.31 | -0.37 | -0.89% | 18564600 |
| 37 | Verizon Communications Inc | 41.51 | 41.97 | 41.14 | -0.32 | -0.77% | 18312200 |
| 38 | Agree Realty Corp | 74.07 | 74.5 | 72.81 | -0.64 | -0.86% | 18277700 |
| 39 | Energy Transfer Units | 13.28 | 13.51 | 13.25 | 0.00 | 0.0% | 17987800 |
| 40 | Kinross Gold Corp | 4.38 | 4.49 | 4.35 | -0.22 | -4.78% | 17963300 |
| 41 | Occidental Petroleum Corp | 61.24 | 64.02 | 61.01 | -1.23 | -1.97% | 17831200 |
| 42 | Wells Fargo & Co | 47.58 | 48.04 | 46.95 | 0.35 | 0.74% | 17346300 |
| 43 | Avantor Inc | 23.05 | 24.83 | 22.82 | -1.83 | -7.36% | 16722900 |
| 44 | Alibaba Group Holding Ltd ADR | 106.33 | 109.53 | 105.81 | -3.41 | -3.11% | 15961200 |
| 45 | Xpeng Inc ADR | 10.5 | 11.26 | 10.42 | -0.55 | -4.98% | 15509200 |
| 46 | Coca-Cola Co | 59.83 | 60.42 | 59.23 | -0.45 | -0.75% | 15398300 |
| 47 | Blue Apron Holdings Inc | 1.2 | 1.29 | 1.08 | 0.07 | 6.19% | 15317300 |
| 48 | Lufax Holding Ltd ADR | 2.98 | 3.1 | 2.95 | -0.14 | -4.49% | 15202900 |
| 49 | Roblox Corp | 38.54 | 40.29 | 37.91 | -1.94 | -4.79% | 14335400 |
| 50 | Silvergate Capital Corp | 18.83 | 21.83 | 17.5 | -2.14 | -10.21% | 14220700 |
| 51 | Kinder Morgan Inc | 18.28 | 18.64 | 18.22 | -0.17 | -0.92% | 13963200 |
| 52 | Unity Software Inc | 37.4 | 40.32 | 36.8 | -2.98 | -7.38% | 13816100 |
| 53 | Pinterest Inc | 27.48 | 28.88 | 27.29 | -1.62 | -5.57% | 13673500 |
| 54 | Conocophillips | 108.11 | 112.39 | 107.76 | -3.19 | -2.87% | 13502000 |
| 55 | PG&E Corp | 15.55 | 15.61 | 15.37 | -0.08 | -0.51% | 13304600 |
| 56 | Skillz Inc | 0.91 | 1.01 | 0.89 | -0.03 | -3.59% | 13225800 |
| 57 | Freeport-McMoRan Inc | 43.16 | 44.78 | 42.96 | -0.55 | -1.26% | 13158200 |
| 58 | Boston Scientific Corp | 48.5 | 48.87 | 47.87 | 0.43 | 0.89% | 13028500 |
| 59 | Virgin Galactic Holdings Inc | 6.08 | 6.45 | 5.93 | -0.26 | -4.1% | 12931400 |
| 60 | Halliburton Co | 38.57 | 39.47 | 37.92 | 0.01 | 0.03% | 12718100 |
| 61 | Block Inc | 84.71 | 87.98 | 84.25 | -3.70 | -4.19% | 12670400 |
| 62 | Walt Disney Co | 110.71 | 113.14 | 110.37 | -2.50 | -2.21% | 12465100 |
| 63 | Taiwan Semiconductor Manufacturing Co Ltd ADR | 94.66 | 96.95 | 94.31 | -1.99 | -2.06% | 12232500 |
| 64 | Farfetch Ltd | 6.98 | 7.5 | 6.97 | -0.55 | -7.3% | 12185900 |
| 65 | United States Steel Corp | 30.05 | 31.34 | 29.76 | 0.82 | 2.81% | 12155500 |
| 66 | Invitae Corp | 2.62 | 2.93 | 2.57 | -0.07 | -2.6% | 12043600 |
| 67 | Norwegian Cruise Line Holdings Ltd | 16.57 | 17.09 | 16.42 | -0.54 | -3.16% | 12023500 |
| 68 | Medical Properties Trust Inc | 12.79 | 12.89 | 12.57 | -0.11 | -0.85% | 12023100 |
| 69 | Fubotv Inc | 2.93 | 3.08 | 2.83 | -0.11 | -3.62% | 11843400 |
| 70 | Nextera Energy Inc | 74.67 | 75.44 | 73.67 | -0.93 | -1.23% | 11671100 |
| 71 | KeyCorp | 20.02 | 20.24 | 19.83 | -0.03 | -0.15% | 11609000 |
| 72 | JPMorgan Chase & Co | 141.09 | 142.33 | 138.13 | 2.15 | 1.55% | 11500400 |
| 73 | Merck & Co Inc | 102.94 | 103.79 | 102.48 | -0.52 | -0.5% | 11210300 |
| 74 | D-Wave Quantum Inc | 1.58 | 1.6 | 1.18 | 0.36 | 29.51% | 10873100 |
| 75 | Marathon Oil Corp | 26.03 | 26.86 | 25.99 | -0.16 | -0.61% | 10742700 |
| 76 | Schlumberger NV | 52.64 | 54.67 | 52.55 | 0.35 | 0.67% | 10734700 |
| 77 | Gold Fields Ltd ADR | 10.81 | 11.15 | 10.8 | -0.50 | -4.42% | 10626300 |
| 78 | BP PLC ADR | 35.15 | 35.77 | 34.97 | -0.05 | -0.14% | 10281900 |
| 79 | Altria Group Inc | 46.91 | 47.07 | 46.43 | -0.06 | -0.13% | 10245100 |
| 80 | ChargePoint Holdings Inc | 12.49 | 13.5 | 12.32 | -0.48 | -3.7% | 10223300 |
| 81 | Bristol-Myers Squibb Co | 74.45 | 74.47 | 72.61 | 1.68 | 2.31% | 10211300 |
| 82 | RLX Technology Inc ADR | 2.2 | 2.44 | 2.16 | -0.29 | -11.65% | 10088800 |
| 83 | Lloyds Banking Group PLC ADR | 2.54 | 2.57 | 2.53 | -0.06 | -2.31% | 10071700 |
| 84 | Cleveland-Cliffs Inc | 21.6 | 22.54 | 21.54 | -0.03 | -0.14% | 10065400 |
| 85 | Hecla Mining Co | 5.94 | 6.11 | 5.89 | -0.28 | -4.5% | 10006500 |
| 86 | New York Community Bancorp Inc | 10.08 | 10.16 | 10.02 | -0.16 | -1.56% | 9976900 |
| 87 | United Microelectronics Corp ADR | 8.4 | 8.58 | 8.39 | -0.21 | -2.44% | 9776300 |
| 88 | Newmont Corporation | 49.85 | 51.3 | 49.57 | -2.58 | -4.92% | 9742700 |
| 89 | Hewlett Packard Enterprise Co | 16.33 | 16.54 | 16.24 | -0.08 | -0.49% | 9682000 |
| 90 | Canada Goose Holdings Inc | 21.39 | 21.69 | 18.41 | 2.58 | 13.72% | 9526700 |
| 91 | Charles Schwab Corp | 79.02 | 80.19 | 76.74 | 2.40 | 3.13% | 9523200 |
| 92 | Host Hotels & Resorts Inc | 19.07 | 19.42 | 18.95 | -0.16 | -0.83% | 9431200 |
| 93 | Quantumscape Corp | 9.23 | 10.23 | 9.08 | -0.48 | -4.94% | 9384600 |
| 94 | Macy's Inc | 24.46 | 25.12 | 24.27 | 0.05 | 0.2% | 9382400 |
| 95 | TJX Companies Inc | 80.52 | 81.08 | 79.81 | 0.13 | 0.16% | 9091000 |
| 96 | Gap Inc | 15.26 | 15.49 | 14.67 | 0.46 | 3.11% | 9068900 |
| 97 | Coupang Inc | 16.19 | 17.5 | 16.18 | -1.37 | -7.8% | 8993700 |
| 98 | Banco Santander SA ADR | 3.71 | 3.78 | 3.69 | -0.02 | -0.54% | 8822700 |
| 99 | CNH Industrial NV | 16.11 | 16.22 | 15.85 | -0.21 | -1.29% | 8743900 |
| 100 | ARMOUR Residential REIT Inc | 6.42 | 6.47 | 6.38 | -0.08 | -1.23% | 8730900 |
| 101 | WeWork Inc | 2.08 | 2.17 | 2.02 | -0.14 | -6.31% | 8533800 |
| 102 | BRF SA ADR | 1.53 | 1.57 | 1.5 | -0.06 | -3.77% | 8412700 |
| 103 | Chevron Corp | 169.45 | 171.55 | 168.49 | 0.44 | 0.26% | 8402800 |
| 104 | BlackBerry Ltd | 4.46 | 4.61 | 4.41 | -0.12 | -2.62% | 8332900 |
| 105 | Amcor PLC | 12.03 | 12.19 | 12 | -0.17 | -1.39% | 8326300 |
| 106 | Delta Air Lines Inc | 39.58 | 40.01 | 39.29 | -0.32 | -0.8% | 8278100 |
| 107 | Full Truck Alliance Co Ltd ADR | 7.44 | 8.02 | 7.36 | -0.54 | -6.77% | 8079800 |
| 108 | Dominion Energy Inc | 60.25 | 61.8 | 59.09 | -1.75 | -2.82% | 7882100 |
| 109 | Two Harbors Investment Corp | 17.59 | 17.91 | 17.49 | -0.93 | -5.02% | 7867700 |
| 110 | Crescent Point Energy Corp | 6.94 | 7.19 | 6.93 | -0.04 | -0.57% | 7695200 |
| 111 | Cenovus Energy Inc | 18.65 | 19.18 | 18.38 | 0.24 | 1.3% | 7691700 |
| 112 | Cano Health Inc | 1.49 | 1.53 | 1.35 | 0.12 | 8.76% | 7565400 |
| 113 | Juniper Networks Inc | 30.73 | 31.24 | 30.55 | -0.72 | -2.29% | 7508500 |
| 114 | Williams Companies Inc | 32.08 | 32.44 | 32 | -0.13 | -0.4% | 7436800 |
| 115 | Snowflake Inc. | 163.29 | 175.49 | 163 | -14.76 | -8.29% | 7304500 |
| 116 | Gerdau SA ADR | 6.08 | 6.2 | 6.05 | -0.04 | -0.65% | 7291000 |
| 117 | Ke Holdings Inc ADR | 18.93 | 19.72 | 18.74 | -0.19 | -0.99% | 7264900 |
| 118 | CVS Health Corp | 85.77 | 87.6 | 85.61 | -0.41 | -0.48% | 7251900 |
| 119 | Coty Inc | 10.22 | 10.39 | 10.18 | -0.17 | -1.64% | 7216400 |
| 120 | Bank of New York Mellon Corp | 50.23 | 50.74 | 49.78 | 0.06 | 0.12% | 7106600 |
| 121 | Teva Pharmaceutical Industries Ltd ADR | 10.76 | 10.8 | 10.61 | 0.05 | 0.47% | 7041200 |
| 122 | First Majestic Silver Corp | 7.68 | 7.93 | 7.65 | -0.35 | -4.36% | 7027100 |
| 123 | FirstEnergy Corp | 39.52 | 41.09 | 39.3 | -1.48 | -3.61% | 6980800 |
| 124 | ASE Technology Holding Co Ltd ADR | 7.53 | 7.65 | 7.51 | -0.11 | -1.44% | 6978300 |
| 125 | Morgan Stanley | 99.43 | 100.18 | 98.07 | 0.22 | 0.22% | 6948600 |
| 126 | Under Armour Inc Class A | 12.66 | 13 | 12.46 | -0.12 | -0.94% | 6875400 |
| 127 | Coterra Energy Inc | 24.26 | 25.06 | 24.23 | -0.47 | -1.9% | 6873900 |
| 128 | Johnson & Johnson | 164.61 | 166.34 | 163.89 | -0.93 | -0.56% | 6867900 |
| 129 | HALEON PLC ADR | 8.08 | 8.12 | 7.9 | 0.13 | 1.64% | 6858400 |
| 130 | Avaya Holdings Corp | 0.4 | 0.42 | 0.37 | 0.01 | 2.56% | 6766800 |
| 131 | American International Group Inc | 58.75 | 59.28 | 58.17 | -0.28 | -0.47% | 6736100 |
| 132 | Kosmos Energy Ltd | 7.42 | 7.67 | 7.33 | 0.08 | 1.09% | 6701500 |
| 133 | Skechers USA Inc | 44.68 | 47.18 | 44.47 | -4.50 | -9.15% | 6590400 |
| 134 | US Bancorp | 49.3 | 49.62 | 48.71 | 0.15 | 0.31% | 6579400 |
| 135 | Devon Energy Corp | 60.85 | 62.54 | 60.77 | -0.10 | -0.16% | 6561900 |
| 136 | Abbvie Inc | 145.2 | 146.8 | 144.7 | 0.36 | 0.25% | 6543900 |
| 137 | Mitsubishi UFJ Financial Group Inc ADR | 7.2 | 7.22 | 7.15 | -0.02 | -0.28% | 6543100 |
| 138 | ICICI Bank Ltd ADR | 20.81 | 21.04 | 20.68 | -0.12 | -0.57% | 6508600 |
| 139 | Truist Financial Corp | 50.09 | 50.52 | 49.67 | -0.30 | -0.6% | 6504900 |
| 140 | Salesforce Inc | 171.04 | 175.08 | 169.86 | -3.60 | -2.06% | 6481300 |
| 141 | Permian Resources Corp | 10.19 | 10.74 | 10.18 | -0.04 | -0.39% | 6350000 |
| 142 | ING Groep NV ADR | 13.56 | 13.66 | 13.49 | -0.31 | -2.24% | 6337900 |
| 143 | TAL Education Group ADR | 6.78 | 7.03 | 6.72 | -0.36 | -5.04% | 6254800 |
| 144 | Antero Resources Corp | 27.48 | 28.59 | 27.45 | -0.67 | -2.38% | 6235500 |
| 145 | Invesco Ltd | 20.04 | 20.48 | 19.77 | -0.17 | -0.84% | 6230900 |
| 146 | Franklin Resources Inc | 33.27 | 33.82 | 32.99 | -0.55 | -1.63% | 6204000 |
| 147 | UiPath Inc | 16.91 | 17.67 | 16.61 | -0.69 | -3.92% | 6171500 |
| 148 | Regions Financial Corp | 24 | 24.2 | 23.79 | 0.05 | 0.21% | 6160700 |
| 149 | ZIM Integrated Shipping Services Ltd | 22.85 | 23.45 | 21.27 | 0.85 | 3.86% | 6102700 |
| 150 | Procter & Gamble Co | 142.61 | 143.38 | 141.17 | 0.44 | 0.31% | 5993100 |
| 151 | Fisker Inc | 7.83 | 8.59 | 7.77 | -0.56 | -6.67% | 5869700 |
| 152 | Cameco Corp | 27.76 | 28.67 | 27.58 | -0.71 | -2.49% | 5856000 |
| 153 | DoorDash Inc | 59.04 | 62.02 | 58.89 | -4.77 | -7.48% | 5830700 |
| 154 | Chewy Inc | 48.73 | 52.88 | 47.19 | -0.67 | -1.36% | 5810000 |
| 155 | General Electric Co | 81.96 | 83.69 | 81.82 | -1.98 | -2.36% | 5777400 |
| 156 | Cloudflare Inc | 59.43 | 62.94 | 58.45 | -3.86 | -6.1% | 5725800 |
| 157 | Walmart Inc | 141.71 | 143.96 | 140.86 | -1.91 | -1.33% | 5717000 |
| 158 | Shell PLC ADR | 58.3 | 59.13 | 57.96 | 0.67 | 1.16% | 5708192 |
| 159 | Oracle Corp | 89.62 | 90.26 | 88.27 | 0.24 | 0.27% | 5671800 |
| 160 | Eli Lilly and Co | 339.08 | 342.33 | 329.37 | 8.38 | 2.53% | 5669900 |
| 161 | Synchrony Financial | 37.05 | 37.99 | 36.66 | -0.51 | -1.36% | 5661000 |
| 162 | Wayfair Inc | 67.13 | 71.67 | 66.37 | -5.60 | -7.7% | 5655400 |
| 163 | Coeur Mining Inc | 3.64 | 3.81 | 3.6 | -0.26 | -6.67% | 5577500 |
| 164 | General Mills Inc | 75.48 | 76.54 | 74.67 | -0.42 | -0.55% | 5555700 |
| 165 | Tencent Music Entertainment Group ADR | 8.42 | 8.74 | 8.41 | -0.47 | -5.29% | 5528000 |
| 166 | Infosys Ltd ADR | 19.28 | 19.49 | 19.2 | -0.23 | -1.18% | 5482200 |
| 167 | Stellantis NV | 16.33 | 16.61 | 16.27 | -0.27 | -1.63% | 5478000 |
| 168 | CenterPoint Energy Inc | 29.2 | 29.74 | 28.93 | -0.58 | -1.95% | 5444000 |
| 169 | UnitedHealth Group Inc | 472.02 | 478.78 | 469.75 | 1.19 | 0.25% | 5439200 |
| 170 | Boeing Co | 206.01 | 210.75 | 205.62 | -3.33 | -1.59% | 5392500 |
| 171 | Rithm Capital Corp | 9.46 | 9.52 | 9.36 | -0.12 | -1.25% | 5383500 |
| 172 | Rocket Companies Inc | 10.29 | 10.87 | 10.14 | -0.49 | -4.55% | 5361900 |
| 173 | Cemex SAB de CV ADR | 5.43 | 5.53 | 5.34 | -0.09 | -1.63% | 5347700 |
| 174 | American Express Co | 178.86 | 180.4 | 171.21 | 5.73 | 3.31% | 5304600 |
| 175 | Visa Inc | 230.13 | 230.86 | 227.64 | 0.57 | 0.25% | 5243200 |
| 176 | Range Resources Corp | 24 | 25 | 23.99 | -0.43 | -1.76% | 5241200 |
| 177 | Clorox Co | 154.77 | 157.77 | 148.27 | 13.77 | 9.77% | 5173100 |
| 178 | Elanco Animal Health Inc | 13.87 | 14.35 | 13.87 | -0.71 | -4.87% | 5106200 |
| 179 | VICI Properties Inc | 34.51 | 34.53 | 34.11 | -0.04 | -0.12% | 5098400 |
| 180 | Centene Corp | 71.01 | 73.66 | 70.8 | -1.56 | -2.15% | 5097700 |
| 181 | GrafTech International Ltd | 5.58 | 5.97 | 5.42 | -1.01 | -15.33% | 5093600 |
| 182 | Annaly Capital Management Inc | 23.75 | 23.97 | 23.56 | -0.37 | -1.53% | 5086900 |
| 183 | SentinelOne Inc | 15.71 | 16.56 | 15.7 | -1.03 | -6.15% | 5073300 |
| 184 | STMicroelectronics NV ADR | 49.44 | 50.12 | 48.68 | -0.98 | -1.94% | 5066600 |
| 185 | Toast Inc | 23.85 | 24.41 | 23.39 | -0.89 | -3.6% | 5033700 |
| 186 | Kroger Co | 44.42 | 45.02 | 44.15 | -0.55 | -1.22% | 5024800 |
| 187 | Vistra Corp | 22.88 | 23.04 | 22.56 | -0.40 | -1.72% | 5011300 |
| 188 | TechnipFMC PLC | 13.14 | 13.71 | 13.05 | 0.13 | 1.0% | 4964400 |
| 189 | Blackstone Inc | 97.13 | 100.02 | 95.21 | -1.99 | -2.01% | 4963700 |
| 190 | Medtronic PLC | 87.1 | 87.54 | 86.5 | -0.48 | -0.55% | 4949900 |
| 191 | GameStop Corp | 22.25 | 23.93 | 21.8 | -0.45 | -1.98% | 4930200 |
| 192 | Nike Inc | 127.61 | 129.42 | 126.44 | -1.45 | -1.12% | 4929900 |
| 193 | Dynatrace Inc | 47.21 | 47.29 | 44.95 | 0.89 | 1.92% | 4889700 |
| 194 | Southwest Airlines Co | 36.35 | 36.78 | 36.29 | -0.47 | -1.28% | 4828600 |
| 195 | Johnson Controls International PLC | 65.72 | 65.91 | 63.85 | 1.15 | 1.78% | 4821600 |
| 196 | Baxter International Inc | 46.68 | 47.15 | 46.35 | -0.33 | -0.7% | 4749800 |
| 197 | Edwards Lifesciences Corp | 82.12 | 84.14 | 81.39 | -2.39 | -2.83% | 4743800 |
| 198 | Nerdy Inc | 3.33 | 4.44 | 3 | 0.22 | 7.07% | 4706600 |
| 199 | IONQ Inc | 5.5 | 5.72 | 5.22 | 0.01 | 0.18% | 4704200 |
| 200 | Corteva Inc | 61.5 | 61.89 | 61.1 | -0.50 | -0.81% | 4689600 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 6일 코스피 주식거래상위 TOP 200 (0) | 2023.02.06 |
|---|---|
| 2023년 2월 6일 코스피 급등종목 TOP 200 (0) | 2023.02.06 |
| 2023년 2월 3일 뉴욕 증권거래소 급등종목 TOP 200 (0) | 2023.02.04 |
| 2023년 2월 3일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.04 |
| 2023년 2월 3일 S&P500 급등종목 TOP 200 (0) | 2023.02.04 |