2023년 2월 3일 뉴욕 증권거래소 급등종목 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	BigBear.ai Holdings Inc	5.19	5.9	3.43	1.59	44.17%	54840700
2	D-Wave Quantum Inc	1.58	1.6	1.18	0.36	29.51%	10873100
3	Nordstrom Inc	26.38	27.15	24.86	5.24	24.79%	40740200
4	Bright Scholar Education Holdings Ltd ADR	3.4	3.44	2.81	0.59	21.0%	38700
5	C3.ai Inc	25.88	28.48	21.12	3.96	18.07%	71656000
6	Doma Holdings Inc	0.88	0.94	0.74	0.13	17.47%	1070800
7	Getty Images Holdings Inc	7.03	7.14	6.05	0.86	13.94%	794200
8	Aspire Real Estate Investors Inc	1.82	1.84	1.58	0.22	13.75%	130700
9	Canada Goose Holdings Inc	21.39	21.69	18.41	2.58	13.72%	9526700
10	Adtalem Global Education Inc	43.83	43.91	40.24	5.19	13.43%	435500
11	Shapeways Holdings Inc	0.73	0.75	0.63	0.08	12.31%	370900
12	IronNet Inc	0.43	0.43	0.38	0.05	12.11%	2041000
13	Clorox Co	154.77	157.77	148.27	13.77	9.77%	5173100
14	Cano Health Inc	1.49	1.53	1.35	0.12	8.76%	7565400
15	Gelesis Holdings Inc	0.32	0.34	0.31	0.03	8.33%	177000
16	Kuke Music Holding Ltd ADR	0.6	0.65	0.56	0.05	8.3%	205200
17	Kemper Corp	61	62.74	57.77	4.39	7.75%	922200
18	Xinyuan Real Estate Co Ltd ADR	5.52	5.54	5.14	0.38	7.39%	13400
19	Advanced Drainage Systems Inc	92.79	93.3	85.7	6.35	7.35%	2229700
20	Nerdy Inc	3.33	4.44	3	0.22	7.07%	4706600
21	Boyd Gaming Corp	66.48	66.84	64.47	4.34	6.98%	2781000
22	Piper Sandler Companies	154.79	162.2	151.06	10.01	6.91%	176300
23	Veritiv Corp	146.72	149.44	137	9.14	6.64%	218600
24	Mueller Water Products Inc	13.99	14.62	13.59	0.87	6.63%	1279300
25	SIGNA Sports United NV	4.8	4.8	4.56	0.29	6.55%	34100
26	Velo3D Inc	2.95	3.18	2.68	0.18	6.5%	3398800
27	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	3.01	3.09	2.65	0.18	6.36%	61689200
28	MoneyLion Inc	0.89	0.9	0.81	0.05	6.32%	794900
29	Blue Apron Holdings Inc	1.2	1.29	1.08	0.07	6.19%	15317300
30	Navios Maritime Holdings Inc	2.1	2.1	1.99	0.12	6.06%	128700
31	Hovnanian Enterprises Inc	71.47	72.23	65.19	3.79	5.6%	180600
32	Team Inc	8.97	9.23	8.35	0.47	5.53%	13400
33	Bird Global Inc	0.25	0.26	0.24	0.01	5.44%	2561200
34	CURO Group Holdings Corp	4.47	4.71	4.41	0.22	5.18%	146700
35	World Wrestling Entertainment Inc	89.72	90.68	86	4.41	5.17%	1971700
36	Digital Media Solutions Inc	1.48	1.5	1.42	0.07	4.96%	36400
37	NGL Energy Partners Units	1.73	1.78	1.62	0.08	4.85%	660500
38	SGHC Limited	3.46	3.49	3.22	0.16	4.85%	102800
39	Membership Collective Group Inc	6.75	6.81	6.25	0.31	4.81%	282300
40	USD Partners Units	4.11	4.27	3.99	0.18	4.58%	107200
41	Dolby Laboratories Inc	86.41	88.06	83.02	3.74	4.52%	759000
42	LiveWire Group Inc	6.7	6.83	6.07	0.29	4.52%	20400
43	Four Seasons Education (Cayman) Inc ADR	7.82	7.85	7.48	0.33	4.42%	3400
44	VIA Optronics AG ADR	3.55	3.58	3.34	0.15	4.41%	17700
45	Enzo Biochem Inc	1.43	1.46	1.35	0.06	4.38%	323900
46	Mesabi Trust	21.75	21.95	20.35	0.91	4.37%	73700
47	International Seaways Inc	40.2	40.55	38.46	1.68	4.36%	643800
48	Zevia PBC	4.82	5.05	4.62	0.20	4.33%	125500
49	Stoneridge Inc	23.75	24.46	22.44	0.98	4.3%	147200
50	HanesBrands Inc	6.55	6.9	6.11	0.27	4.3%	36140600
51	Aris Water Solutions Inc	14.27	14.35	12.51	0.58	4.24%	695500
52	Enerflex Ltd	7.04	7.11	6.75	0.28	4.14%	67800
53	Torrid Holdings Inc	3.85	4.2	3.66	0.15	4.05%	150700
54	First Commonwealth Financial Corp	15.75	15.79	15.1	0.61	4.03%	922400
55	Ouster Inc	1.83	1.92	1.66	0.07	3.98%	2359100
56	Tidewater Inc	43.7	44.69	41.84	1.67	3.97%	614900
57	AKA Brands Holding Corp	1.57	1.6	1.47	0.06	3.97%	56800
58	Uphealth Inc	2.91	2.94	2.75	0.11	3.93%	24000
59	Texas Pacific Land Corp	2009.34	2009.47	1936.37	75.46	3.9%	78000
60	Church & Dwight Co Inc	82.9	84.4	79.4	3.09	3.87%	2290300
61	ZIM Integrated Shipping Services Ltd	22.85	23.45	21.27	0.85	3.86%	6102700
62	TrueBlue Inc	18.76	19.24	17.85	0.68	3.76%	273700
63	Concord Medical Services Holdings Ltd ADR	1.38	1.5	1.38	0.05	3.76%	2000
64	North European Oil Royalty Units	14.24	14.46	13.73	0.51	3.71%	221200
65	Brightview Holdings Inc	8.4	8.45	8	0.30	3.7%	375600
66	Parker-Hannifin Corp	350	350.36	336.17	12.45	3.69%	2096600
67	Ardmore Shipping Corp	15.02	15.14	14.47	0.53	3.66%	689200
68	elf Beauty Inc	69.74	71.62	67	2.45	3.64%	1819900
69	Valaris Ltd	73.01	73.86	70.41	2.56	3.63%	1000000
70	Sunlands Technology Group ADR	13.69	13.85	12.11	0.48	3.63%	12800
71	Global Blue Group Holding Ltd	7.2	7.2	6.56	0.25	3.6%	66100
72	Turkcell Iletisim Hizmetleri AS ADR	4.92	4.97	4.86	0.17	3.58%	333300
73	Diamond Offshore Drilling Inc	12.31	12.63	11.93	0.42	3.53%	1450000
74	Cango Inc ADR	1.48	1.51	1.4	0.05	3.5%	89800
75	Hanover Insurance Group Inc	142.4	143.82	136.57	4.67	3.39%	348900
76	Leju Holdings Ltd ADR	1.51	1.58	1.48	0.05	3.36%	3600
77	Novo Nordisk A/S ADR	136.79	137.43	135.26	4.45	3.36%	1779500
78	OneConnect Financial Technology Co Ltd ADR	6.78	7.22	6.59	0.22	3.35%	62500
79	Seadrill Ltd	43.4	44.56	41.6	1.40	3.33%	224000
80	American Express Co	178.86	180.4	171.21	5.73	3.31%	5304600
81	ATI Inc	40.1	40.93	38.5	1.28	3.3%	3047800
82	Enviva Inc	47.68	48.43	46	1.52	3.29%	406900
83	Qudian Inc ADR	1.26	1.32	1.2	0.04	3.28%	1397000
84	SQZ Biotechnologies Co	0.82	0.86	0.79	0.03	3.26%	217100
85	Core Laboratories NV	26.17	26.53	25.29	0.80	3.15%	330000
86	Thermon Group Holdings Inc	24	24.27	23.09	0.73	3.14%	315900
87	Cardinal Health Inc	78.67	80.44	77.22	2.39	3.13%	3588600
88	Charles Schwab Corp	79.02	80.19	76.74	2.40	3.13%	9523200
89	Summit Midstream Partners Units	17.88	17.9	17.25	0.54	3.11%	11600
90	Gap Inc	15.26	15.49	14.67	0.46	3.11%	9068900
91	National Fuel Gas Co	59.68	60.81	57.58	1.70	2.93%	1254600
92	Globe Life Inc	120.16	120.18	116.64	3.41	2.92%	826200
93	Global Ship Lease Inc	19.37	19.71	18.56	0.55	2.92%	804900
94	PropertyGuru Group Ltd	4.76	4.85	4.7	0.13	2.92%	12300
95	Central Pacific Financial Corp	24.48	24.55	23.67	0.68	2.86%	200800
96	KNOT Offshore Partners Common Units	6.12	6.28	6	0.17	2.86%	357400
97	Civitas Resources Inc	64.94	65.85	62.82	1.78	2.82%	936900
98	United States Steel Corp	30.05	31.34	29.76	0.82	2.81%	12155500
99	Brightsphere Investment Group Inc	25.77	26.01	24.87	0.70	2.79%	290700
100	Raymond James Financial Inc	111.87	113.81	108	3.04	2.79%	1497700
101	Oceaneering International Inc	20.7	21.4	20.2	0.56	2.78%	1263500
102	Precision Drilling Corp	73.96	75.1	71.72	1.98	2.75%	73800
103	MV Oil Trust Units	13.66	13.9	13.39	0.36	2.71%	97200
104	Kinsale Capital Group Inc	290.5	293	281.15	7.50	2.65%	227400
105	Meta Data Ltd ADR	1.18	1.3	1.11	0.03	2.61%	39800
106	Avaya Holdings Corp	0.4	0.42	0.37	0.01	2.56%	6766800
107	Arcos Dorados Holdings Inc	8.4	8.47	8.24	0.21	2.56%	809400
108	Ranger Energy Services Inc	11.71	11.75	11.3	0.29	2.54%	50300
109	Eli Lilly and Co	339.08	342.33	329.37	8.38	2.53%	5669900
110	Postal Realty Trust Inc	15.95	15.98	15.42	0.39	2.51%	169400
111	Badger Meter Inc	121.05	121.52	117.35	2.95	2.5%	176000
112	Solo Brands Inc	4.94	5	4.57	0.12	2.49%	375300
113	Markel Corp	1335.6	1347.21	1307.19	31.96	2.45%	53000
114	Mayville Engineering Company Inc	15.88	16.04	15.24	0.38	2.45%	97800
115	Oil States International Inc	8.42	8.67	8.23	0.20	2.43%	486100
116	Expro Group Holdings NV	19.65	20.06	19.2	0.46	2.4%	989700
117	Tootsie Roll Industries Inc	46.92	47.03	45.35	1.10	2.4%	228000
118	Atkore Inc	144.47	146.13	138.1	3.36	2.38%	550000
119	CGI Inc	91.09	91.12	87.96	2.11	2.37%	209700
120	Worthington Industries Inc	61.68	62.81	59.84	1.42	2.36%	240400
121	Griffon Corp	43.01	43.74	41.62	0.97	2.31%	1110900
122	Bristol-Myers Squibb Co	74.45	74.47	72.61	1.68	2.31%	10211300
123	Rogers Corp	146.99	147.12	140.81	3.23	2.25%	415200
124	Teekay Tankers Ltd	32.38	33.56	31.64	0.71	2.24%	315000
125	nVent Electric PLC	40.25	40.4	39	0.88	2.24%	1048600
126	FTI Consulting Inc	164.63	166.89	160.36	3.59	2.23%	207200
127	Eve Holding Inc	6.91	7.12	6.6	0.15	2.22%	41700
128	Regional Management Corp	37.84	38.34	36.34	0.81	2.19%	31600
129	Permian Basin Royalty Units	23.5	23.87	23.08	0.50	2.17%	110700
130	Chegg Inc	21.34	22.02	20.51	0.45	2.15%	3094300
131	SES AI Corp	3.41	3.56	3.25	0.07	2.1%	740600
132	Cheetah Mobile Inc ADR	2.94	2.95	2.81	0.06	2.08%	30400
133	Par Pacific Holdings Inc	26.93	27.77	26.49	0.55	2.08%	1261900
134	Ethan Allen Interiors Inc	30.5	31.78	29.89	0.62	2.07%	709800
135	PIMCO Strategic Income Fund Inc	5.93	5.94	5.78	0.12	2.07%	187500
136	Kohls Corp	34.76	35.77	33.81	0.69	2.03%	3910100
137	Trinseo PLC	30.4	30.54	29.21	0.60	2.01%	371900
138	Brunswick Corp	92.4	93.15	89.62	1.82	2.01%	991500
139	Everi Holdings Inc	18.74	19.06	18.02	0.37	2.01%	904700
140	Citizens Inc	2.55	2.65	2.47	0.05	2.0%	72600
141	O-I Glass Inc	23.05	23.52	22.53	0.45	1.99%	2229800
142	Claros Mortgage Trust Inc	16.96	16.98	16.38	0.33	1.98%	225100
143	Benchmark Electronics Inc	25.26	25.59	24.59	0.49	1.98%	366600
144	Tsakos Energy Navigation Ltd	17.56	18	17.24	0.34	1.97%	333100
145	Luxfer Holdings PLC	17.67	17.83	17.1	0.34	1.96%	112300
146	Ingersoll Rand Inc	57.11	57.42	55.38	1.10	1.96%	3437400
147	Scorpio Tankers Inc	50.15	52.24	49.71	0.96	1.95%	1571000
148	Banco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero	6.32	6.4	6.12	0.12	1.94%	36300
149	JJill Inc	29.65	29.75	28.53	0.56	1.93%	69000
150	M&T Bank Corp	159.02	159.64	155.47	3.00	1.92%	2265700
151	W&T Offshore Inc	5.84	6.17	5.75	0.11	1.92%	2998900
152	Dynatrace Inc	47.21	47.29	44.95	0.89	1.92%	4889700
153	Nevro Corp	39.79	40.03	38.38	0.75	1.92%	859800
154	Gildan Activewear Inc	31.15	31.38	29.92	0.58	1.9%	572300
155	Associated Banc-Corp	23.61	23.92	23.13	0.44	1.9%	2251500
156	IDEX Corp	229.84	229.88	224.69	4.25	1.88%	601300
157	SunCoke Energy Inc	9.23	9.35	9.15	0.17	1.88%	923400
158	Fortive Corp	69.08	69.2	67	1.27	1.87%	3939000
159	LyondellBasell Industries NV	98.15	99.34	95.54	1.79	1.86%	3689900
160	Clearwater Paper Corp	39.7	40.08	38.74	0.72	1.85%	98500
161	Seritage Growth Properties	12.7	12.79	12.22	0.23	1.84%	729100
162	Ameriprise Financial Inc	354.1	354.29	344.53	6.39	1.84%	561100
163	Hubbell Inc	241.23	241.86	236.32	4.33	1.83%	472919
164	PlayAGS Inc	6.75	6.77	6.53	0.12	1.81%	205400
165	Johnson Controls International PLC	65.72	65.91	63.85	1.15	1.78%	4821600
166	Apollo Global Management Inc	73.4	74.33	71.21	1.25	1.73%	2254600
167	New Jersey Resources Corp	53.13	53.14	51.37	0.89	1.7%	876300
168	Guild Holdings Co	12	12.07	11.58	0.20	1.69%	12600
169	Ziprecruiter Inc	21.64	21.98	20.59	0.36	1.69%	1009400
170	Barings Participation Investors	13.35	14.05	12.95	0.22	1.68%	76000
171	Amneal Pharmaceuticals Inc	2.43	2.47	2.26	0.04	1.67%	1974500
172	Webster Financial Corp	55.09	55.55	53.96	0.90	1.66%	1041700
173	HALEON PLC ADR	8.08	8.12	7.9	0.13	1.64%	6858400
174	Enova International Inc	53.3	55.54	51.04	0.86	1.64%	624000
175	P10 Inc	11.81	11.92	11.52	0.19	1.64%	193400
176	Agiliti Inc	19.26	19.34	18.59	0.31	1.64%	242000
177	Traeger Inc	4.37	4.59	4.17	0.07	1.63%	900600
178	RiverNorth Opportunistic Municipal Income Fund Inc	18.75	19.12	18.15	0.30	1.63%	33700
179	Natuzzi SpA ADR	6.91	7	6.91	0.11	1.62%	2300
180	Berkshire Hills Bancorp Inc	31.4	31.52	30.73	0.50	1.62%	309400
181	Aspen Aerogels Inc	11.38	11.72	10.93	0.18	1.61%	642700
182	F45 Training Holdings Inc	3.16	3.41	3.06	0.05	1.61%	475400
183	Zimmer Biomet Holdings Inc	129.45	132.28	126.02	2.04	1.6%	2854100
184	Diebold Nixdorf Inc	2.55	2.7	2.4	0.04	1.59%	1887800
185	Argan Inc	41.04	41.04	40.25	0.64	1.58%	71900
186	Franklin Covey Co	48.57	48.7	47.57	0.74	1.55%	62300
187	JPMorgan Chase & Co	141.09	142.33	138.13	2.15	1.55%	11500400
188	Cactus Inc	53.15	54.82	52.35	0.81	1.55%	421700
189	Overseas Shipholding Group Inc	3.3	3.42	3.16	0.05	1.54%	320300
190	RXO Inc	20.4	20.55	19.62	0.31	1.54%	1499400
191	Modine Manufacturing Co	23.01	23.32	22.5	0.35	1.54%	787900
192	Brinker International Inc	41.09	41.38	39.46	0.62	1.53%	1558700
193	Custom Truck One Source Inc	7.33	7.34	7.15	0.11	1.52%	300600
194	Redwire Corp	2.69	2.83	2.61	0.04	1.51%	138600
195	Unum Group	41.55	42.34	41.25	0.61	1.49%	2118200
196	Takeda Pharmaceutical Co Ltd ADR	15.97	16.14	15.89	0.23	1.46%	3517000
197	Spire Inc	75.59	75.62	72.89	1.09	1.46%	352400
198	AMN Healthcare Services Inc	103.87	104.91	101.82	1.47	1.44%	874900
199	Booz Allen Hamilton Holding Corp	96.84	97.4	95.61	1.37	1.44%	1460100
200	Yext Inc	7.83	8.2	7.52	0.11	1.42%	2078600