2023년 2월 3일 S&P500 급등종목 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Clorox	154.77	157.77	148.27	13.77	9.77%	5173100
2	Regeneron	783.13	789.95	758.63	31.93	4.25%	1448500
3	Church & Dwight	82.9	84.4	79.4	3.09	3.87%	2290300
4	Gilead Sciences	84.5	86.97	83.62	3.11	3.82%	12851900
5	Parker Hannifin	350	350.36	336.17	12.45	3.69%	2096600
6	American Express	178.86	180.4	171.21	5.73	3.31%	5304600
7	Charles Schwab Corporation	79.02	80.19	76.74	2.40	3.13%	9523200
8	Cardinal Health	78.67	80.44	77.22	2.39	3.13%	3588600
9	Globe Life	120.16	120.18	116.64	3.41	2.92%	826200
10	Cboe Global Markets	124.26	124.96	116.11	3.44	2.85%	1357100
11	Raymond James	111.87	113.81	108	3.04	2.79%	1497700
12	Eli Lilly and Company	339.08	342.33	329.37	8.38	2.53%	5669900
13	Apple Inc.	154.5	157.38	147.83	3.68	2.44%	154279900
14	Caesars Entertainment	54.99	56.75	52.02	1.24	2.31%	4660400
15	Bristol Myers Squibb	74.45	74.47	72.61	1.68	2.31%	10211300
16	Ingersoll Rand	57.11	57.42	55.38	1.10	1.96%	3437400
17	M&T Bank	159.02	159.64	155.47	3.00	1.92%	2265700
18	IDEX Corporation	229.84	229.88	224.69	4.25	1.88%	601300
19	Fortive	69.08	69.2	67	1.27	1.87%	3939000
20	LyondellBasell	98.15	99.34	95.54	1.79	1.86%	3689900
21	Steel Dynamics	128.18	132.5	125.86	2.33	1.85%	2223700
22	Ameriprise Financial	354.1	354.29	344.53	6.39	1.84%	561100
23	Johnson Controls	65.72	65.91	63.85	1.15	1.78%	4821600
24	Zimmer Biomet	129.45	132.28	126.02	2.04	1.6%	2854100
25	JPMorgan Chase	141.09	142.33	138.13	2.15	1.55%	11500400
26	Ametek	146.38	146.65	143.73	1.86	1.29%	1301900
27	Las Vegas Sands	58.08	58.47	56.91	0.68	1.18%	3953300
28	Caterpillar Inc.	247.76	250.95	243.13	2.86	1.17%	4134100
29	Lamb Weston	98.12	98.75	96.48	1.04	1.07%	1292200
30	CF Industries	85.93	86.58	84.65	0.90	1.06%	2393900
31	Otis Worldwide	84.73	84.85	83.43	0.87	1.04%	1580500
32	Progressive Corporation	136.31	137.35	134.64	1.34	0.99%	2197000
33	Campbell Soup Company	50.88	50.97	49.85	0.50	0.99%	2398100
34	Allegion	122.93	123.31	120.34	1.19	0.98%	673500
35	Microchip Technology	85.34	87.76	83.51	0.81	0.96%	8935100
36	Tesla, Inc.	189.98	199	183.69	1.71	0.91%	231684200
37	Boston Scientific	48.5	48.87	47.87	0.43	0.89%	13028500
38	Discover Financial	119	119.91	115.71	1.05	0.89%	2387100
39	The Interpublic Group of Companies	39.11	39.52	38.46	0.34	0.88%	4417500
40	Bank of America	36.43	36.76	35.9	0.30	0.83%	37396600
41	Kimberly-Clark	131.26	131.37	128.85	1.08	0.83%	1766200
42	Eaton Corporation	163.24	163.76	160.72	1.28	0.79%	1753200
43	Hershey's	236.28	236.49	230.85	1.86	0.79%	1503400
44	MGM Resorts	41.71	42.21	40.81	0.32	0.77%	3258800
45	Colgate-Palmolive	74.29	74.4	73.22	0.56	0.76%	3861200
46	Wells Fargo	47.58	48.04	46.95	0.35	0.74%	17346300
47	Aflac	69.39	69.86	68.59	0.49	0.71%	3333400
48	ExxonMobil	111.92	114.11	111.56	0.77	0.69%	20216500
49	Comerica	75.39	76.35	73.65	0.51	0.68%	1204700
50	Schlumberger	52.64	54.67	52.55	0.35	0.67%	10734700
51	Snap-on	259.66	259.78	255.29	1.69	0.66%	282700
52	Diamondback Energy	138.4	141.34	137.66	0.83	0.6%	1552400
53	The Travelers Companies	182.76	183.45	180.69	1.01	0.56%	1341900
54	Baker Hughes	31.37	31.84	31.11	0.17	0.54%	9233900
55	Conagra Brands	36.45	36.58	35.62	0.19	0.52%	4399300
56	Quanta Services	152.43	153.75	150.4	0.75	0.49%	850200
57	Mettler Toledo	1591.65	1609.25	1558.42	7.77	0.49%	126200
58	Waste Management	151.06	152.09	149.68	0.72	0.48%	1880500
59	Hartford (The)	74.77	75.62	72.4	0.34	0.46%	2943300
60	Republic Services	123.08	123.4	121.17	0.54	0.44%	1499700
61	Intel	30.32	31.17	29.53	0.13	0.43%	57580100
62	Berkley	66.87	67.34	65.93	0.28	0.42%	2088700
63	The Estée Lauder Companies	269.54	270.6	265.52	1.13	0.42%	1913000
64	Lockheed Martin	459.08	462.6	454.94	1.89	0.41%	1302900
65	IBM	136.94	136.95	135.53	0.55	0.4%	3754500
66	McDonald's	264.23	265.22	261.35	1.02	0.39%	3005900
67	Dexcom	108.43	109.98	106.21	0.40	0.37%	2969300
68	Trane Technologies	186.3	188.23	184.71	0.65	0.35%	1594600
69	CME Group	176.55	179.5	174.54	0.55	0.31%	3078900
70	Dover Corporation	159.61	159.98	157.39	0.49	0.31%	980000
71	Procter & Gamble	142.61	143.38	141.17	0.44	0.31%	5993100
72	U.S. Bank	49.3	49.62	48.71	0.15	0.31%	6579400
73	Everest Re	342.39	342.56	335.63	0.96	0.28%	242300
74	Hologic	84.68	85.31	83.45	0.24	0.28%	1693300
75	Oracle Corporation	89.62	90.26	88.27	0.24	0.27%	5671800
76	J.B. Hunt	197.89	198.51	192.53	0.54	0.27%	746000
77	Chevron Corporation	169.45	171.55	168.49	0.44	0.26%	8402800
78	Visa Inc.	230.13	230.86	227.64	0.57	0.25%	5243200
79	AbbVie	145.2	146.8	144.7	0.36	0.25%	6543900
80	UnitedHealth Group	472.02	478.78	469.75	1.19	0.25%	5439200
81	Stryker Corporation	283.14	284	280.07	0.66	0.23%	1535300
82	TransDigm Group	713.5	713.86	704.25	1.66	0.23%	261100
83	Morgan Stanley	99.43	100.18	98.07	0.22	0.22%	6948600
84	Zions Bancorporation	54.41	55.2	53.41	0.12	0.22%	913000
85	Regions Financial Corporation	24	24.2	23.79	0.05	0.21%	6160700
86	Motorola Solutions	256.44	258.38	254.38	0.52	0.2%	588700
87	Chipotle Mexican Grill	1692.97	1712.88	1670	3.30	0.2%	305600
88	Broadridge Financial Solutions	153.58	154.46	151.2	0.29	0.19%	726600
89	United Parcel Service	191.66	192.25	187.25	0.37	0.19%	2766300
90	Capital One	121.44	123.04	117.75	0.22	0.18%	3205400
91	TJX Companies	80.52	81.08	79.81	0.13	0.16%	9091000
92	Leidos	98.06	98.54	97.11	0.13	0.13%	515300
93	Goldman Sachs	369.95	374.57	365.44	0.48	0.13%	2242500
94	Jacobs Solutions	125.55	126.02	124.19	0.15	0.12%	1559500
95	Thermo Fisher Scientific	587.76	592.84	582.65	0.69	0.12%	1283200
96	BNY Mellon	50.23	50.74	49.78	0.06	0.12%	7106600
97	MetLife	69.79	70.16	69.28	0.08	0.11%	4653600
98	Dow Inc.	60	60.24	59.41	0.05	0.08%	3960900
99	The J.M. Smucker Company	149.97	150.25	147	0.12	0.08%	927000
100	FedEx	214.67	215.94	211.42	0.17	0.08%	2254700
101	Northern Trust	98.17	99.02	96.36	0.08	0.08%	1033800
102	Wabtec	105.53	106.48	104.58	0.07	0.07%	1401500
103	General Dynamics	231.54	234.87	230.95	0.13	0.06%	1650100
104	Assurant	133.63	133.68	130.89	0.05	0.04%	298500
105	W. W. Grainger	675.81	685.23	662.76	0.24	0.04%	465700
106	Halliburton	38.57	39.47	37.92	0.01	0.03%	12718100
107	HCA Healthcare	258.08	260.16	256.28	0.09	0.03%	936600
108	Booking Holdings	2455.07	2472.22	2409.88	0.38	0.02%	287300
109	Wynn Resorts	102.96	104.62	101.61	0.00	0.0%	2165100
110	Pioneer Natural Resources	220	224.53	219.83	0.00	0.0%	2472700
111	Ulta Beauty	520.76	521.98	516.02	-0.07	-0.01%	336700
112	Nasdaq, Inc.	60.55	60.99	59.83	-0.02	-0.03%	1638800
113	Nucor	176.63	182.68	175.78	-0.05	-0.03%	2211500
114	Kellogg's	67.61	67.98	66.45	-0.02	-0.03%	2493100
115	ADM	82.28	83.69	82.07	-0.03	-0.04%	2702800
116	Citizens Financial Group	44.44	44.82	44.09	-0.02	-0.04%	2969500
117	Northrop Grumman	440.64	454.46	440.02	-0.22	-0.05%	1388300
118	Qorvo	106.88	109.54	104.69	-0.09	-0.08%	2582100
119	Viatris	12.18	12.26	12.1	-0.01	-0.08%	7055700
120	EOG Resources	124.62	127.82	124.37	-0.13	-0.1%	4203900
121	Teledyne Technologies	433.58	436.12	429.13	-0.45	-0.1%	183400
122	Emerson Electric	91.39	91.85	90.57	-0.09	-0.1%	3266300
123	Old Dominion	371.01	375.81	357.71	-0.40	-0.11%	1018900
124	Vici Properties	34.51	34.53	34.11	-0.04	-0.12%	5098400
125	John Deere	406.06	413.71	404.92	-0.49	-0.12%	2295500
126	Altria	46.91	47.07	46.43	-0.06	-0.13%	10245100
127	Loews Corporation	60.1	60.29	59.72	-0.08	-0.13%	1033400
128	Omnicom Group	91.71	92.72	91.38	-0.12	-0.13%	2528300
129	GE HealthCare	70.55	70.63	69.1	-0.10	-0.14%	3074900
130	KeyCorp	20.02	20.24	19.83	-0.03	-0.15%	11609000
131	Arch Capital Group	61.26	61.59	60.7	-0.09	-0.15%	2014000
132	Chubb Limited	209.84	211.82	208.25	-0.33	-0.16%	2874200
133	Devon Energy	60.85	62.54	60.77	-0.10	-0.16%	6561900
134	Cummins	256.11	258.27	254.86	-0.40	-0.16%	924900
135	Phillips 66	98.81	100.61	98.51	-0.17	-0.17%	3520400
136	Keurig Dr Pepper	35.15	35.32	34.51	-0.06	-0.17%	7050800
137	MSCI	567.43	569.45	556.05	-1.01	-0.18%	494200
138	Hilton Worldwide	146.82	147.68	145	-0.27	-0.18%	1248400
139	Alaska Air Group	53.47	53.96	52.8	-0.11	-0.21%	1421300
140	Hormel Foods	45.24	45.5	44.65	-0.10	-0.22%	1369900
141	ONEOK	68.56	69.33	68.13	-0.15	-0.22%	1966700
142	American Airlines Group	17.02	17.22	16.85	-0.04	-0.23%	22073100
143	Domino's	359.62	363.24	355.06	-0.85	-0.24%	392900
144	United Rentals	455.07	457.44	446.64	-1.13	-0.25%	639600
145	Cincinnati Financial	115.11	116.46	114.67	-0.30	-0.26%	682900
146	Analog Devices	178.82	181.34	176.22	-0.48	-0.27%	4005700
147	Netflix	365.9	379.43	359	-0.99	-0.27%	9397000
148	Mastercard	373.91	378.22	370.49	-1.03	-0.27%	2739600
149	First Solar	168.19	168.86	165.11	-0.48	-0.28%	1752200
150	Danaher Corporation	269.85	271.29	266.38	-0.83	-0.31%	1676600
151	Huntington Bancshares	15.45	15.57	15.35	-0.05	-0.32%	12975700
152	Darden Restaurants	147.42	148.59	145.64	-0.50	-0.34%	736300
153	Huntington Ingalls Industries	216.97	219.05	215.24	-0.74	-0.34%	362400
154	Bath & Body Works, Inc.	46.85	47.4	45.99	-0.17	-0.36%	1562600
155	Williams Companies	32.08	32.44	32	-0.13	-0.4%	7436800
156	DaVita Inc.	85.48	85.92	84.58	-0.34	-0.4%	448100
157	Realty Income	67.59	67.64	66.38	-0.27	-0.4%	3636900
158	Abbott	111.79	112.33	110.66	-0.46	-0.41%	3754500
159	International Paper	41.36	41.87	41.2	-0.17	-0.41%	2648300
160	Rockwell Automation	289.96	293.34	287.61	-1.20	-0.41%	534800
161	Allstate	131.33	132.22	128.45	-0.56	-0.42%	1760800
162	Keysight	181.4	184.61	180.29	-0.78	-0.43%	708400
163	Packaging Corporation of America	144.42	146.24	144.38	-0.67	-0.46%	857900
164	Brown & Brown	58.39	58.48	57.66	-0.27	-0.46%	1256000
165	PNC Financial Services	165.39	167.12	164.1	-0.78	-0.47%	1507700
166	American International Group	58.75	59.28	58.17	-0.28	-0.47%	6736100
167	Etsy	147.5	149.91	142.42	-0.70	-0.47%	2685800
168	CVS Health	85.77	87.6	85.61	-0.41	-0.48%	7251900
169	Hewlett Packard Enterprise	16.33	16.54	16.24	-0.08	-0.49%	9682000
170	CDW	201.08	203.57	200.08	-1.00	-0.49%	742100
171	PepsiCo	169.12	171.29	167.05	-0.85	-0.5%	5305100
172	Raytheon Technologies	96.48	97.79	96.39	-0.48	-0.5%	3842700
173	Merck & Co.	102.94	103.79	102.48	-0.52	-0.5%	11210300
174	Roper Technologies	430.34	432.35	425.53	-2.21	-0.51%	779000
175	PG&E Corporation	15.55	15.61	15.37	-0.08	-0.51%	13304600
176	L3Harris	210.95	213.12	210.36	-1.09	-0.51%	921500
177	Carrier Global	46.89	47.41	46.36	-0.24	-0.51%	3448400
178	Sysco	76.72	77.29	76.29	-0.41	-0.53%	3302700
179	Cintas	442.42	444.24	434.07	-2.39	-0.54%	398500
180	Amgen	245.17	249.96	242.21	-1.36	-0.55%	3072700
181	Fifth Third Bank	37.64	38.03	37.42	-0.21	-0.55%	4966600
182	General Mills	75.48	76.54	74.67	-0.42	-0.55%	5555700
183	Medtronic	87.1	87.54	86.5	-0.48	-0.55%	4949900
184	Tapestry, Inc.	46.11	47.11	45.41	-0.26	-0.56%	2524800
185	Elevance Health	477.71	487.24	476.44	-2.70	-0.56%	1172000
186	Johnson & Johnson	164.61	166.34	163.89	-0.93	-0.56%	6867900
187	McCormick & Company	74.54	76.02	73.86	-0.43	-0.57%	1198600
188	Amphenol	81.62	82.45	81.15	-0.47	-0.57%	2912700
189	Welltower	75.82	75.88	74.32	-0.45	-0.59%	1648700
190	Truist	50.09	50.52	49.67	-0.30	-0.6%	6504900
191	Principal Financial Group	92.31	93.44	91.73	-0.56	-0.6%	1487700
192	Agilent Technologies	154.55	155.42	152.74	-0.95	-0.61%	992800
193	Qualcomm	135.02	138.4	128.57	-0.83	-0.61%	13182800
194	Mid-America Apartment Communities	173.05	173.16	167.37	-1.06	-0.61%	1190100
195	Marathon Oil	26.03	26.86	25.99	-0.16	-0.61%	10742700
196	Arthur J. Gallagher & Co.	193.49	194.87	192.05	-1.19	-0.61%	877700
197	Intercontinental Exchange	107.66	108.65	106.31	-0.67	-0.62%	2314100
198	Pfizer	44.06	44.39	43.88	-0.28	-0.63%	23731000
199	Xylem Inc.	105.25	106.49	105.06	-0.68	-0.64%	1353600
200	Ross Stores	115.32	116.32	114.79	-0.77	-0.66%	3780600