728x90
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Mullen Automotive Inc | 0.41 | 0.45 | 0.39 | 0.03 | 7.89% | 275824600 |
| 2 | Tesla Inc | 189.98 | 199 | 183.69 | 1.71 | 0.91% | 231684200 |
| 3 | Exela Technologies Inc | 0.06 | 0.06 | 0.06 | -0.00 | -6.25% | 155976800 |
| 4 | Apple Inc | 154.5 | 157.38 | 147.83 | 3.68 | 2.44% | 154279900 |
| 5 | Amazon.com Inc | 103.39 | 108.78 | 102.52 | -9.52 | -8.43% | 144173400 |
| 6 | Genetic Technologies Ltd ADR | 1.82 | 2.4 | 1.63 | 0.81 | 80.2% | 90387200 |
| 7 | Helbiz Inc | 0.24 | 0.28 | 0.23 | 0.01 | 2.1% | 80052200 |
| 8 | Meta Platforms Inc | 186.53 | 196.77 | 182.89 | -2.24 | -1.19% | 76733100 |
| 9 | Advanced Micro Devices Inc | 86.09 | 88.8 | 85.83 | -2.22 | -2.51% | 66525400 |
| 10 | Heart Test Laboratories Inc | 3.4 | 3.95 | 2.09 | 1.98 | 139.44% | 66305800 |
| 11 | Esports Entertainment Group Inc | 0.11 | 0.12 | 0.1 | 0.00 | 1.82% | 66011700 |
| 12 | Alphabet Inc Class A | 104.78 | 107.81 | 102.58 | -2.96 | -2.75% | 65283500 |
| 13 | Intel Corp | 30.32 | 31.17 | 29.53 | 0.13 | 0.43% | 57580100 |
| 14 | SoFi Technologies Inc | 7.46 | 7.98 | 7.31 | -0.26 | -3.37% | 55912700 |
| 15 | Guardforce AI Co Ltd | 0.44 | 0.46 | 0.24 | 0.19 | 76.0% | 46239500 |
| 16 | SoundHound AI Inc | 2.82 | 3.13 | 1.88 | 0.86 | 43.88% | 45137100 |
| 17 | Bright Green Corp | 1.27 | 1.49 | 1.15 | 0.21 | 19.81% | 43027600 |
| 18 | NVIDIA Corp | 211 | 217.45 | 207.89 | -6.09 | -2.81% | 42892500 |
| 19 | Sidus Space Inc | 0.52 | 0.58 | 0.45 | 0.11 | 28.36% | 40457900 |
| 20 | Faraday Future Intelligent Electric Inc | 1.08 | 1.1 | 1 | 0.09 | 9.09% | 37610200 |
| 21 | Coinbase Global Inc | 74.63 | 87.63 | 73.02 | -6.83 | -8.38% | 37082600 |
| 22 | Alphabet Inc Class C | 105.22 | 108.02 | 103.3 | -3.58 | -3.29% | 36805900 |
| 23 | COMSovereign Holding Corp | 0.07 | 0.08 | 0.07 | -0.00 | -1.37% | 36463300 |
| 24 | Marathon Digital Holdings Inc | 7.07 | 7.92 | 6.98 | -0.93 | -11.62% | 33967600 |
| 25 | Peloton Interactive Inc | 16.28 | 17.83 | 16.14 | -0.70 | -4.12% | 32651700 |
| 26 | Magenta Therapeutics Inc | 0.86 | 0.9 | 0.76 | 0.30 | 53.57% | 32387000 |
| 27 | Troika Media Group Inc | 0.26 | 0.26 | 0.2 | 0.06 | 27.45% | 30828100 |
| 28 | Lucid Group Inc | 11.62 | 12.65 | 11.44 | -0.45 | -3.73% | 29973200 |
| 29 | Microsoft Corp | 258.35 | 264.2 | 257.1 | -6.25 | -2.36% | 29062300 |
| 30 | Affirm Holdings Inc | 18.15 | 20.5 | 18.03 | -2.99 | -14.14% | 28812100 |
| 31 | Bed Bath & Beyond Inc | 3.05 | 3.49 | 3 | -0.28 | -8.41% | 27722400 |
| 32 | Opendoor Technologies Inc | 2.59 | 2.94 | 2.51 | -0.20 | -7.17% | 27570400 |
| 33 | Powerbridge Technologies Co Ltd | 0.12 | 0.12 | 0.11 | 0.00 | 4.42% | 27354700 |
| 34 | Rivian Automotive Inc | 19.9 | 21.32 | 19.75 | -0.98 | -4.69% | 27099600 |
| 35 | Sirius XM Holdings Inc | 5.22 | 5.39 | 5.21 | -0.08 | -1.51% | 25789600 |
| 36 | Novo Integrated Sciences Inc | 0.13 | 0.14 | 0.12 | -0.00 | -1.48% | 23078800 |
| 37 | American Airlines Group Inc | 17.02 | 17.22 | 16.85 | -0.04 | -0.23% | 22073100 |
| 38 | Ideanomics Inc | 0.19 | 0.2 | 0.18 | 0.00 | 0.0% | 21719900 |
| 39 | Nikola Corp | 2.75 | 2.98 | 2.61 | 0.02 | 0.73% | 21487600 |
| 40 | Warner Bros Discovery Inc | 15.42 | 15.86 | 15.26 | -0.50 | -3.14% | 20683200 |
| 41 | Comcast Corp | 39.97 | 40.86 | 39.8 | -1.14 | -2.77% | 20404400 |
| 42 | ContextLogic Inc | 0.75 | 0.81 | 0.74 | -0.03 | -4.1% | 20197700 |
| 43 | Grab Holdings Ltd | 3.55 | 3.69 | 3.52 | -0.08 | -2.2% | 20009400 |
| 44 | Riot Platforms Inc | 6.84 | 7.77 | 6.8 | -0.65 | -8.68% | 18891700 |
| 45 | BuzzFeed Inc | 2.14 | 2.38 | 2.07 | 0.05 | 2.39% | 18343500 |
| 46 | Crown Electrokinetics Corp. | 0.34 | 0.42 | 0.33 | 0.02 | 7.19% | 18042300 |
| 47 | Cisco Systems Inc | 48.63 | 49.3 | 48.51 | -0.69 | -1.4% | 17974900 |
| 48 | Telefonaktiebolaget LM Ericsson ADR | 5.91 | 5.99 | 5.88 | -0.09 | -1.5% | 17742500 |
| 49 | DraftKings Inc | 16.87 | 17.66 | 16.19 | -0.15 | -0.88% | 15694200 |
| 50 | Tilray Brands Inc | 3.2 | 3.37 | 3.2 | -0.15 | -4.48% | 15349500 |
| 51 | iQIYI Inc ADR | 7.41 | 7.55 | 7.16 | -0.14 | -1.85% | 15299500 |
| 52 | Starbucks Corp | 104.3 | 106.44 | 103.04 | -4.85 | -4.44% | 15194200 |
| 53 | PayPal Holdings Inc | 85.52 | 87.84 | 85.2 | -1.44 | -1.66% | 14775200 |
| 54 | Fuelcell Energy Inc | 4.09 | 4.36 | 4.03 | -0.16 | -3.76% | 14147100 |
| 55 | Canoo Inc | 1.25 | 1.28 | 1.17 | 0.04 | 3.31% | 13834500 |
| 56 | Hut 8 Mining Corp | 2.21 | 2.41 | 2.17 | -0.20 | -8.3% | 13489500 |
| 57 | Plug Power Inc | 17.38 | 18.07 | 17.1 | -0.51 | -2.85% | 13407100 |
| 58 | Qualcomm Inc | 135.02 | 138.4 | 128.57 | -0.83 | -0.61% | 13182800 |
| 59 | Huntington Bancshares Inc | 15.45 | 15.57 | 15.35 | -0.05 | -0.32% | 12975700 |
| 60 | Vodafone Group PLC ADR | 10.97 | 11.32 | 10.94 | -0.65 | -5.59% | 12868800 |
| 61 | Gilead Sciences Inc | 84.5 | 86.97 | 83.62 | 3.11 | 3.82% | 12851900 |
| 62 | PaxMedica Inc | 3.38 | 4.07 | 3.06 | 0.28 | 9.03% | 12188000 |
| 63 | Micron Technology Inc | 62.41 | 63.79 | 61.9 | -0.76 | -1.2% | 12179400 |
| 64 | Lyft Inc | 17.38 | 17.63 | 16.75 | -0.17 | -0.97% | 12178300 |
| 65 | Athenex Inc | 0.22 | 0.28 | 0.2 | 0.03 | 15.71% | 12135100 |
| 66 | Marvell Technology Inc | 46.58 | 48.32 | 46.51 | -2.18 | -4.47% | 11959300 |
| 67 | ReShape Lifesciences Inc | 17.04 | 22.4 | 11.56 | 10.74 | 170.48% | 11599000 |
| 68 | Luminar Technologies Inc | 7.66 | 8.21 | 7.2 | -0.02 | -0.26% | 11445000 |
| 69 | Robinhood Markets Inc | 10.74 | 11.24 | 10.55 | -0.40 | -3.59% | 11158800 |
| 70 | Canopy Growth Corp | 2.92 | 3.16 | 2.9 | -0.22 | -7.01% | 11067100 |
| 71 | Freight Technologies Inc | 0.56 | 0.57 | 0.43 | 0.09 | 18.39% | 10989200 |
| 72 | JetBlue Airways Corp | 8.73 | 9.09 | 8.69 | -0.49 | -5.31% | 10916600 |
| 73 | AGNC Investment Corp | 11.96 | 12.04 | 11.91 | -0.18 | -1.48% | 10556100 |
| 74 | Qurate Retail Inc Series A | 2.6 | 2.84 | 2.59 | -0.13 | -4.76% | 10269300 |
| 75 | Processa Pharmaceuticals Inc | 1 | 1.27 | 0.93 | 0.00 | 0.0% | 10046800 |
| 76 | Gracell Biotechnologies Inc ADR | 2.11 | 2.54 | 2.09 | -0.02 | -0.94% | 9578000 |
| 77 | CSX Corp | 32.27 | 32.7 | 32.22 | -0.37 | -1.13% | 9577000 |
| 78 | Host Hotels & Resorts Inc | 19.07 | 19.42 | 18.95 | -0.16 | -0.83% | 9431200 |
| 79 | Netflix Inc | 365.9 | 379.43 | 359 | -0.99 | -0.27% | 9397000 |
| 80 | Baker Hughes Co | 31.37 | 31.84 | 31.11 | -0.02 | -0.06% | 9233900 |
| 81 | Verb Technology Company Inc | 0.2 | 0.21 | 0.19 | 0.00 | 1.53% | 9118100 |
| 82 | Roivant Sciences Ltd | 7.8 | 8.28 | 7.72 | 0.21 | 2.77% | 9014500 |
| 83 | Microchip Technology Inc | 85.34 | 87.76 | 83.51 | 0.81 | 0.96% | 8935100 |
| 84 | Sabre Corp | 7.66 | 7.92 | 7.2 | 0.19 | 2.54% | 8865800 |
| 85 | Aurora Cannabis Inc | 1.06 | 1.14 | 1.05 | -0.07 | -6.19% | 8794400 |
| 86 | Inovio Pharmaceuticals Inc | 1.91 | 1.95 | 1.76 | 0.12 | 6.7% | 8762700 |
| 87 | ContraFect Corp | 0.07 | 0.07 | 0.07 | 0.00 | 0.0% | 8679700 |
| 88 | 1Life Healthcare Inc | 15.29 | 15.72 | 14.87 | -0.33 | -2.11% | 8579400 |
| 89 | ON Semiconductor Corp | 80.89 | 83.25 | 79.4 | -1.23 | -1.5% | 8472800 |
| 90 | VistaGen Therapeutics Inc | 0.3 | 0.32 | 0.28 | 0.03 | 11.11% | 8352400 |
| 91 | Elys Game Technology Corp | 0.99 | 1.05 | 0.89 | -0.07 | -6.6% | 8346800 |
| 92 | Upstart Holdings Inc | 22.1 | 24.18 | 21.55 | -1.75 | -7.34% | 8193200 |
| 93 | Ardelyx Inc | 3.08 | 3.29 | 2.97 | 0.01 | 0.33% | 8120100 |
| 94 | Gen Digital Inc | 21.3 | 23.21 | 21.1 | -2.27 | -9.63% | 8017200 |
| 95 | Redfin Corp | 9.45 | 10.59 | 8.75 | -0.33 | -3.37% | 7987000 |
| 96 | Bitfarms Ltd | 1.06 | 1.16 | 1.05 | -0.09 | -7.83% | 7913400 |
| 97 | Personalis Inc | 3.9 | 4.25 | 2.93 | 0.86 | 28.29% | 7836600 |
| 98 | Kiromic Biopharma Inc | 0.23 | 0.23 | 0.2 | 0.03 | 12.25% | 7819500 |
| 99 | Tenax Therapeutics Inc | 1.75 | 1.86 | 1.66 | -0.46 | -20.81% | 7555000 |
| 100 | Cognizant Technology Solutions Corp | 68.22 | 69.44 | 65.99 | -2.44 | -3.45% | 7388400 |
| 101 | Atlassian Corp | 169.3 | 172.88 | 158.41 | -13.11 | -7.19% | 7322800 |
| 102 | Paramount Global Class B | 24.6 | 25.17 | 24.41 | -0.65 | -2.57% | 7277900 |
| 103 | Meta Materials Inc | 0.96 | 1.03 | 0.94 | -0.08 | -7.69% | 7276200 |
| 104 | Cryptyde Inc | 0.2 | 0.22 | 0.2 | -0.01 | -5.99% | 7239100 |
| 105 | Gaucho Group Holdings Inc | 2.91 | 4.05 | 2.66 | -2.49 | -46.11% | 7233800 |
| 106 | Summit Therapeutics Inc | 3.14 | 3.2 | 2.51 | -0.74 | -19.07% | 7166500 |
| 107 | Confluent Inc | 25.36 | 27.14 | 24.64 | -1.72 | -6.35% | 7159100 |
| 108 | Rigetti Computing Inc | 1.05 | 1.17 | 0.84 | 0.19 | 21.81% | 7157000 |
| 109 | Viatris Inc | 12.18 | 12.26 | 12.1 | -0.01 | -0.08% | 7055700 |
| 110 | Keurig Dr Pepper Inc | 35.15 | 35.32 | 34.51 | -0.06 | -0.17% | 7050800 |
| 111 | Datadog Inc | 79.46 | 84.44 | 79.43 | -7.51 | -8.64% | 7029800 |
| 112 | Gevo Inc | 2.15 | 2.3 | 2.13 | -0.05 | -2.27% | 7004000 |
| 113 | United Airlines Holdings Inc | 51.12 | 52.13 | 50.96 | -1.19 | -2.27% | 6956800 |
| 114 | springbig Holdings Inc | 1.09 | 1.4 | 0.69 | 0.35 | 47.3% | 6883300 |
| 115 | Bionano Genomics Inc | 1.87 | 1.97 | 1.86 | -0.10 | -5.08% | 6881700 |
| 116 | GeneDx Holdings Corp | 0.46 | 0.53 | 0.46 | 0.02 | 3.33% | 6849200 |
| 117 | Jiuzi Holdings Inc | 0.2 | 0.21 | 0.19 | -0.00 | -0.5% | 6834300 |
| 118 | 8x8 Inc | 6.33 | 6.46 | 6.12 | -0.05 | -0.78% | 6725200 |
| 119 | 2U Inc | 12.81 | 13.15 | 9.52 | 2.93 | 29.66% | 6660200 |
| 120 | Sorrento Therapeutics Inc | 1.02 | 1.06 | 0.98 | 0.00 | 0.0% | 6562800 |
| 121 | TMC the metals company Inc | 1.2 | 1.31 | 1.14 | 0.08 | 7.14% | 6514900 |
| 122 | Novavax Inc | 11.23 | 12.28 | 11.18 | -0.78 | -6.49% | 6458800 |
| 123 | Match Group Inc | 48.45 | 50.94 | 48.24 | -4.12 | -7.84% | 6381200 |
| 124 | Vroom Inc | 1.38 | 1.47 | 1.31 | -0.03 | -2.13% | 6361700 |
| 125 | Borqs Technologies Inc | 0.36 | 0.37 | 0.31 | 0.04 | 13.44% | 6340100 |
| 126 | Mondelez International Inc | 65.91 | 66.87 | 65.52 | -0.75 | -1.13% | 6271300 |
| 127 | Arrival SA | 0.39 | 0.41 | 0.38 | -0.01 | -3.47% | 6260200 |
| 128 | Vinco Ventures Inc | 0.71 | 0.75 | 0.7 | -0.01 | -1.79% | 6245100 |
| 129 | Kraft Heinz Co | 39.38 | 40.18 | 39.22 | -0.61 | -1.53% | 6196100 |
| 130 | JD.Com Inc ADR | 57.63 | 59.49 | 57.52 | -1.68 | -2.83% | 6160300 |
| 131 | Applied Materials Inc | 119.98 | 123.67 | 119.61 | -4.28 | -3.44% | 6156500 |
| 132 | Rocket Lab USA Inc | 5.31 | 5.47 | 5.06 | 0.07 | 1.34% | 6141900 |
| 133 | Remark Holdings Inc | 1.83 | 1.89 | 1.35 | 0.42 | 29.79% | 6132500 |
| 134 | Airbnb Inc | 118.7 | 121.4 | 115.85 | 0.18 | 0.15% | 6129000 |
| 135 | Li Auto Inc ADR | 25.08 | 26.21 | 25.07 | -1.59 | -5.96% | 6078900 |
| 136 | Leslie's Inc | 14.98 | 16.09 | 14.02 | -1.74 | -10.41% | 6068900 |
| 137 | Clover Health Investments Corp | 1.29 | 1.34 | 1.25 | -0.02 | -1.53% | 6052100 |
| 138 | Kalera PLC | 6.75 | 13.3 | 6.06 | 0.70 | 11.57% | 5994500 |
| 139 | Roku Inc | 62.84 | 66.22 | 62.27 | -2.63 | -4.02% | 5941300 |
| 140 | Walgreens Boots Alliance Inc | 37.09 | 37.75 | 36.92 | -0.62 | -1.64% | 5936900 |
| 141 | Velodyne Lidar Inc | 1.49 | 1.58 | 1.37 | 0.07 | 4.93% | 5917800 |
| 142 | XP Inc | 17.45 | 17.79 | 17.19 | -0.35 | -1.97% | 5814600 |
| 143 | Western Digital Corp | 43.25 | 44.82 | 43.07 | -1.33 | -2.98% | 5798700 |
| 144 | Activision Blizzard Inc | 75.24 | 76.78 | 75.03 | -1.87 | -2.43% | 5779400 |
| 145 | Workhorse Group Inc | 2.36 | 2.6 | 2.33 | -0.13 | -5.22% | 5740800 |
| 146 | Texas Instruments Inc | 182.29 | 185.24 | 181.59 | -2.43 | -1.32% | 5731200 |
| 147 | GoPro Inc | 5.69 | 6.17 | 5.46 | -0.77 | -11.92% | 5714000 |
| 148 | Paya Holdings Inc | 9.73 | 9.74 | 9.71 | -0.01 | -0.1% | 5680500 |
| 149 | Terawulf Inc | 0.68 | 0.76 | 0.67 | 0.01 | 1.49% | 5675300 |
| 150 | Pinduoduo Inc ADR | 95.65 | 99.47 | 95.36 | -3.96 | -3.98% | 5584400 |
| 151 | FaZe Holdings Inc | 1.02 | 1.17 | 0.99 | -0.01 | -0.97% | 5580700 |
| 152 | T-Mobile US Inc | 145.19 | 146.68 | 144.34 | -1.76 | -1.2% | 5557500 |
| 153 | Flex Ltd | 24.42 | 24.56 | 23.87 | 0.08 | 0.33% | 5552700 |
| 154 | Sunrun Inc | 26.96 | 28.18 | 26.76 | -1.43 | -5.04% | 5529100 |
| 155 | Pan American Silver Corp | 17.15 | 18.02 | 17.09 | -1.32 | -7.15% | 5525100 |
| 156 | Fortinet Inc | 53 | 53.74 | 52.54 | -0.85 | -1.58% | 5467600 |
| 157 | APA Corp (US) | 42.04 | 43.5 | 41.91 | -0.32 | -0.76% | 5463800 |
| 158 | CleanSpark Inc | 3.51 | 3.84 | 3.36 | -0.13 | -3.57% | 5456100 |
| 159 | Bilibili Inc ADR | 24.33 | 25.7 | 24.29 | -1.33 | -5.18% | 5398500 |
| 160 | PepsiCo Inc | 169.12 | 171.29 | 167.05 | -0.85 | -0.5% | 5305100 |
| 161 | SunPower Corp | 17.51 | 18.08 | 17.29 | -0.65 | -3.58% | 5237800 |
| 162 | Mobile Global Esports Inc | 3 | 3.81 | 2.91 | -0.48 | -13.79% | 5199100 |
| 163 | Akanda Corp | 0.27 | 0.32 | 0.27 | -0.04 | -11.65% | 5009800 |
| 164 | Fifth Third Bancorp | 37.64 | 38.03 | 37.42 | -0.21 | -0.55% | 4966600 |
| 165 | Ocugen Inc | 1.29 | 1.35 | 1.27 | -0.04 | -3.01% | 4932300 |
| 166 | SLM Corp | 15.14 | 15.3 | 14.49 | 0.34 | 2.3% | 4913900 |
| 167 | Cenntro Electric Group Ltd | 0.8 | 0.82 | 0.78 | 0.02 | 2.18% | 4855800 |
| 168 | Carlyle Group Inc | 37.4 | 38 | 36.9 | -0.36 | -0.95% | 4853000 |
| 169 | AstraZeneca PLC ADR | 63.44 | 64.09 | 63.2 | 0.29 | 0.46% | 4831500 |
| 170 | StoneCo Ltd | 10.7 | 11.32 | 10.64 | -0.77 | -6.71% | 4796400 |
| 171 | Geron Corp | 3.22 | 3.38 | 3.21 | -0.12 | -3.59% | 4664800 |
| 172 | Caesars Entertainment Inc | 54.99 | 56.75 | 52.02 | 1.24 | 2.31% | 4660400 |
| 173 | ZoomInfo Technologies Inc | 29.07 | 29.95 | 28.83 | -1.05 | -3.49% | 4621600 |
| 174 | Lordstown Motors Corp | 1.47 | 1.55 | 1.38 | 0.03 | 2.08% | 4615800 |
| 175 | Redhill Biopharma Ltd ADR | 0.23 | 0.24 | 0.22 | 0.00 | 1.33% | 4602900 |
| 176 | Pacific Biosciences of California Inc | 11.58 | 12.07 | 11.27 | -0.42 | -3.5% | 4570800 |
| 177 | Trade Desk Inc | 53.1 | 55.61 | 52.9 | -3.91 | -6.86% | 4536400 |
| 178 | Array Technologies Inc | 19.78 | 20.56 | 19.45 | -0.44 | -2.18% | 4520600 |
| 179 | Honeywell International Inc | 202.69 | 207.2 | 201.62 | -4.69 | -2.26% | 4457700 |
| 180 | Electronic Arts Inc | 113.92 | 115.54 | 113.78 | -2.07 | -1.78% | 4390400 |
| 181 | Imperial Petroleum Inc | 0.25 | 0.26 | 0.25 | -0.01 | -1.98% | 4377200 |
| 182 | TG Therapeutics Inc | 17.36 | 18.31 | 17.11 | -0.61 | -3.39% | 4343600 |
| 183 | Versus Systems Inc | 0.98 | 1.04 | 0.9 | 0.01 | 0.78% | 4315000 |
| 184 | Trip.com Group Ltd ADR | 35.77 | 36.49 | 35.48 | -0.67 | -1.84% | 4312600 |
| 185 | Viavi Solutions Inc | 11.66 | 12.19 | 11.39 | 0.16 | 1.39% | 4291200 |
| 186 | Dollar Tree Inc | 149.91 | 156.66 | 149.49 | -7.11 | -4.53% | 4287700 |
| 187 | Amyris Inc | 1.7 | 1.76 | 1.67 | -0.05 | -2.86% | 4232400 |
| 188 | Valley National Bancorp | 12.52 | 12.61 | 12.4 | -0.07 | -0.56% | 4230100 |
| 189 | Enovix Corp | 9.09 | 9.44 | 8.46 | 0.31 | 3.53% | 4162300 |
| 190 | Plains All American Pipeline Units | 12.75 | 13.09 | 12.75 | -0.05 | -0.39% | 4134400 |
| 191 | Astra Space Inc | 0.67 | 0.73 | 0.64 | 0.01 | 1.06% | 4076000 |
| 192 | Alerislife Inc | 1.3 | 1.31 | 1.28 | 0.49 | 60.49% | 4054800 |
| 193 | Fastenal Co | 54.2 | 54.84 | 53.78 | -1.09 | -1.97% | 4035100 |
| 194 | TuSimple Holdings Inc | 2.64 | 2.89 | 2.57 | -0.09 | -3.47% | 4028900 |
| 195 | Gossamer Bio Inc | 2.78 | 2.98 | 2.76 | -0.14 | -4.79% | 4028100 |
| 196 | CrowdStrike Holdings Inc | 113.56 | 117.41 | 112.22 | -2.37 | -2.04% | 4017200 |
| 197 | Analog Devices Inc | 178.82 | 181.34 | 176.22 | -0.48 | -0.27% | 4005700 |
| 198 | DocuSign Inc | 65.33 | 67.94 | 64.35 | -2.50 | -3.69% | 3994800 |
| 199 | Meiwu Technology Co Ltd | 0.31 | 0.32 | 0.28 | 0.03 | 12.0% | 3914900 |
| 200 | RealReal Inc | 2.08 | 2.26 | 2.05 | -0.18 | -7.96% | 3892900 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 3일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.04 |
|---|---|
| 2023년 2월 3일 S&P500 급등종목 TOP 200 (0) | 2023.02.04 |
| 2023년 2월 3일 나스닥 급등종목 TOP 200 (0) | 2023.02.04 |
| 2023년 2월 3일 코스닥 주식거래상위 TOP 200 (1) | 2023.02.03 |
| 2023년 2월 3일 코스닥 급등종목 TOP 200 (0) | 2023.02.03 |