2023년 1월 27일 나스닥 급등종목 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	BuzzFeed Inc	3.87	4.25	2.42	1.78	85.17%	232852800
2	Applied UV Inc	1.59	1.94	1.37	0.55	52.88%	75800900
3	Lucid Group Inc	12.87	17.81	8.91	3.87	43.0%	206940600
4	VivoPower International PLC	0.67	0.82	0.5	0.18	37.01%	5229800
5	Quince Therapeutics Inc	1.08	1.47	1.02	0.27	33.66%	64154500
6	Phoenix Motor Inc	1.45	1.79	1.05	0.35	31.7%	2618100
7	Worksport Ltd	1.64	1.65	1.3	0.39	31.2%	339400
8	CN Energy Group Inc	2.17	2.17	1.64	0.49	29.17%	2107400
9	Cuentas Inc	1.05	1.05	0.76	0.23	28.05%	1194300
10	Wearable Devices Ltd	0.66	0.77	0.53	0.14	26.77%	3824400
11	Harpoon Therapeutics Inc	1.18	1.19	0.97	0.24	25.53%	2231400
12	Freight Technologies Inc	0.4	0.46	0.32	0.08	24.62%	32776300
13	PONO Capital Units	13.15	13.15	11.48	2.53	23.76%	1600
14	iMedia Brands Inc	0.96	0.96	0.79	0.18	23.08%	948300
15	Akanda Corp	0.34	0.55	0.29	0.06	22.86%	100265900
16	Wejo Group Ltd	0.9	0.94	0.7	0.17	22.62%	817700
17	Amesite Inc	0.34	0.38	0.28	0.06	22.42%	5712800
18	Applied Digital Corp	3.2	3.33	2.6	0.57	21.67%	2953500
19	Nuvve Holding Corp	1.9	2.27	1.75	0.32	20.25%	2120800
20	NewAmsterdam Pharma Company NV	16.28	18.7	12.94	2.72	20.06%	135100
21	Cyxtera Technologies Inc	3.25	3.28	2.68	0.54	19.93%	1530000
22	Redfin Corp	7.28	7.47	6.01	1.20	19.74%	9579200
23	Glimpse Group Inc	4.04	4.3	3.31	0.65	19.17%	271800
24	Elys Game Technology Corp	0.57	0.57	0.48	0.09	18.31%	489100
25	Berkshire Grey Inc	1.04	1.04	0.88	0.16	18.18%	590700
26	Auddia Inc	1.35	1.38	1.04	0.20	17.39%	84800
27	Vaxxinity Inc	3.58	3.62	2.94	0.53	17.38%	538500
28	Tattooed Chef Inc	1.58	1.59	1.33	0.23	17.04%	2094100
29	Innodata Inc	4.06	4.07	3.45	0.59	17.0%	105900
30	Duos Technologies Group Inc	3.86	3.98	3.41	0.56	16.93%	83400
31	SoundHound AI Inc	1.81	2.39	1.56	0.26	16.77%	22759500
32	Cipher Mining Inc	1.47	1.6	1.24	0.21	16.67%	1297800
33	Icosavax Inc	11.51	11.99	10.1	1.60	16.15%	848900
34	Neximmune Inc	0.44	0.46	0.37	0.06	16.09%	424800
35	Muscle Maker Inc	0.99	0.99	0.87	0.14	16.0%	307400
36	Bancorp Inc	33.83	34.8	29.58	4.66	15.98%	1318000
37	Canoo Inc	1.38	1.47	1.15	0.19	15.97%	35495400
38	Collplant Biotechnologies Ltd	12.99	13.02	10.97	1.78	15.88%	58600
39	Coinbase Global Inc	61.37	62.29	52.41	8.35	15.75%	24399300
40	Direct Digital Holdings Inc	5.15	5.15	4.46	0.69	15.47%	254200
41	Dermata Therapeutics Inc	0.33	0.35	0.29	0.04	15.38%	892300
42	Oblong Inc	2.63	2.9	2.33	0.35	15.35%	370800
43	Porch Group Inc	2.9	2.98	2.46	0.38	15.08%	1671100
44	Broadway Financial Corp	1.31	1.31	1.15	0.17	14.91%	261900
45	Opendoor Technologies Inc	2.03	2.09	1.73	0.26	14.69%	37089900
46	Guardion Health Sciences Inc	7.58	7.63	6.48	0.96	14.5%	40200
47	springbig Holdings Inc	0.85	0.85	0.63	0.11	14.4%	67900
48	Beyond Meat Inc	18.51	20.4	16.2	2.32	14.33%	6997900
49	EzFill Holdings Inc	0.48	0.48	0.42	0.06	14.29%	23600
50	Wavedancer Inc	0.64	0.64	0.55	0.08	14.29%	4900
51	MicroCloud Hologram Inc	10.05	12.3	9	1.25	14.2%	877700
52	Redhill Biopharma Ltd ADR	0.21	0.29	0.2	0.03	14.13%	100729500
53	Lucira Health Inc	0.35	0.37	0.29	0.04	14.01%	5069600
54	Nextplay Technologies Inc	2.76	2.92	2.41	0.33	13.58%	186600
55	Cabaletta Bio Inc	11.86	12.2	10.79	1.41	13.49%	1165900
56	Inozyme Pharma Inc	2.38	2.99	2.17	0.28	13.33%	1616000
57	Calyxt Inc	0.34	0.34	0.29	0.04	13.33%	1280300
58	AppHarvest Inc	2.64	2.65	2.22	0.31	13.3%	3749100
59	Ocuphire Pharma Inc	3.41	3.6	3	0.40	13.29%	340500
60	Affirm Holdings Inc	16.24	16.59	14.22	1.88	13.09%	24287400
61	Otonomo Technologies Ltd	0.47	0.47	0.42	0.05	13.08%	123100
62	Clene Inc.	1.47	1.49	1.33	0.17	13.08%	150000
63	Athersys Inc	1.57	1.57	1.39	0.18	12.95%	496000
64	Fangdd Network Group Ltd ADR	1.15	1.27	1.06	0.13	12.75%	236300
65	Xos Inc	0.96	1.04	0.83	0.11	12.6%	655600
66	Presto Automation Inc	3.4	3.75	3.03	0.38	12.58%	75700
67	Healthcare Triangle Inc	0.35	0.36	0.28	0.04	12.58%	1344400
68	XWELL Inc	0.45	0.46	0.39	0.05	12.5%	846700
69	Blue Star Foods Corp	0.37	0.38	0.31	0.04	12.46%	1944300
70	Iveda Solutions Inc	0.83	0.89	0.73	0.09	12.16%	864500
71	Senmiao Technology Ltd	1.02	1.02	0.87	0.11	12.09%	188500
72	Cardlytics Inc	7.15	8.4	6.36	0.77	12.07%	2677800
73	Powerbridge Technologies Co Ltd	0.13	0.14	0.12	0.01	11.97%	20749300
74	Central Valley Community Bancorp	24.39	24.78	21.85	2.60	11.93%	95400
75	Metal Sky Star Acquisition Units	11.49	11.49	10.41	1.22	11.88%	4906
76	Stitch Fix Inc	4.94	4.98	4.33	0.52	11.76%	2981100
77	Fate Therapeutics Inc	5.92	6.01	5.25	0.62	11.7%	2770100
78	Digihost Technology Inc	2.11	2.15	1.73	0.22	11.64%	727600
79	Remark Holdings Inc	1.46	1.71	1.36	0.15	11.45%	17989300
80	Heart Test Laboratories Inc	0.87	0.92	0.76	0.09	11.4%	96800
81	ProKidney Corp	10.12	10.12	8.8	1.03	11.33%	70800
82	Hillstream BioPharma Inc	0.6	0.6	0.54	0.06	11.32%	113100
83	Urogen Pharma Ltd	9.35	9.67	8.4	0.95	11.31%	194200
84	Provident Bancorp Inc (Maryland)	9.22	9.31	8.12	0.93	11.22%	288700
85	Larimar Therapeutics Inc	4.67	4.78	4.25	0.47	11.19%	58900
86	Tesla Inc	177.9	180.68	161.17	17.63	11.0%	305632100
87	WiMi Hologram Cloud Inc ADR	1.53	1.59	1.39	0.15	10.87%	1571600
88	AppTech Payments Corp	4.9	5.23	4.45	0.48	10.86%	319800
89	2U Inc	8.58	8.62	7.57	0.84	10.85%	1131400
90	Evoke Pharma Inc	5.52	5.6	5.01	0.54	10.84%	149400
91	Honest Company Inc	3.08	3.11	2.8	0.30	10.79%	1974500
92	Hirequest Inc	21.45	21.45	19.56	2.08	10.74%	32600
93	Color Star Technology Co Ltd	1.55	1.59	1.36	0.15	10.71%	191300
94	Qutoutiao Inc ADR	0.94	0.98	0.85	0.09	10.59%	98000
95	Draganfly Inc	1.57	1.64	1.42	0.15	10.56%	388100
96	WW International Inc	4.93	4.97	4.38	0.47	10.54%	2050200
97	Ideanomics Inc	0.21	0.21	0.19	0.02	10.53%	21586200
98	VistaGen Therapeutics Inc	0.21	0.22	0.19	0.02	10.53%	8791100
99	GeoVax Labs Inc	0.83	0.91	0.79	0.08	10.52%	5570300
100	Mondee Holdings Inc	10.41	10.75	9.6	0.99	10.51%	83100
101	Faraday Future Intelligent Electric Inc	0.88	0.94	0.81	0.08	10.45%	55892900
102	Vinco Ventures Inc	0.71	0.72	0.63	0.07	10.45%	6997200
103	Upstart Holdings Inc	19.25	19.45	17.45	1.82	10.44%	9545300
104	36Kr Holdings Inc ADR	1.27	1.28	1.15	0.12	10.43%	99300
105	eHealth Inc	7.84	7.91	7.07	0.74	10.42%	1750300
106	Vroom Inc	1.06	1.09	0.95	0.10	10.42%	5481600
107	Embark Technology Inc	4.35	4.42	3.9	0.41	10.41%	342900
108	Solid Power Inc	3.44	3.51	3.09	0.32	10.26%	3494900
109	GeneDx Holdings Corp	0.42	0.45	0.31	0.04	10.24%	15829000
110	IN8BIO  Inc.	2.28	2.36	2.04	0.21	10.14%	59500
111	Aurora Innovation Inc	1.75	1.76	1.57	0.16	10.06%	3282800
112	RealReal Inc	1.75	1.78	1.54	0.16	10.06%	4564200
113	Momentus Inc	0.9	0.95	0.82	0.08	9.99%	605900
114	Inotiv Inc	7.47	7.62	6.56	0.67	9.85%	585600
115	Infobird Co Ltd	1.01	1.15	0.88	0.09	9.78%	184800
116	Esports Entertainment Group 10.0 Cumulative Redeemable Convertible Pref Shs	4.76	5	4.5	0.42	9.78%	14700
117	Yoshiharu Global Co	1.83	1.85	1.63	0.16	9.76%	29000
118	California BanCorp	25.7	25.7	23.6	2.28	9.74%	26900
119	Ecoark Holdings Inc	0.34	0.37	0.33	0.03	9.68%	31100
120	Tenaya Therapeutics Inc	3.42	3.49	3.05	0.30	9.62%	257500
121	SmileDirectClub Inc	0.58	0.6	0.51	0.05	9.62%	3491500
122	Latham Group Inc	4.15	4.18	3.71	0.36	9.5%	344800
123	Hallmark Financial Services Inc	7.49	7.49	6.85	0.65	9.5%	10000
124	Nikola Corp	2.77	2.89	2.42	0.24	9.49%	35619500
125	Finch Therapeutics Group Inc	0.52	0.54	0.47	0.05	9.47%	381100
126	Lulu's Fashion Lounge Holdings Inc	3.04	3.12	2.76	0.26	9.35%	83800
127	Joann Inc	3.75	3.77	3.37	0.32	9.33%	364300
128	Paltalk Inc	3.89	4	3.55	0.33	9.27%	830700
129	Ikena Oncology Inc	4.48	4.56	4.16	0.38	9.27%	19800
130	Ventyx Biosciences Inc	41.46	43.81	38.01	3.46	9.11%	2499000
131	Monte Rosa Therapeutics Inc	7.45	7.6	6.81	0.62	9.08%	186700
132	Pagaya Technologies Ltd	1.07	1.08	0.95	0.09	9.07%	1050800
133	CVD Equipment Corp	13.5	14.25	12.38	1.12	9.05%	476200
134	Grom Social Enterprises Inc	2.05	2.59	1.86	0.17	9.04%	6362400
135	Nuvectis Pharma Inc	7.98	8.1	7.45	0.66	9.02%	161700
136	LiqTech International Inc	0.5	0.55	0.48	0.04	8.7%	433500
137	AYRO Inc	0.75	0.78	0.68	0.06	8.7%	608600
138	MyMD Pharmaceuticals Inc	1.63	1.63	1.51	0.13	8.67%	304100
139	NextPlat Corp	1.52	1.6	1.41	0.12	8.57%	23300
140	AquaBounty Technologies Inc	1.14	1.15	1.06	0.09	8.57%	708800
141	Soleno Therapeutics Inc	2.81	2.84	2.57	0.22	8.49%	110100
142	MarketWise Inc	2.43	2.5	2.25	0.19	8.48%	48600
143	MSP Recovery Inc Class A	1.16	1.2	1.05	0.09	8.41%	144839
144	MSP Recovery Inc	1.16	1.2	1.05	0.09	8.41%	144900
145	Veritone Inc	8.39	8.49	7.52	0.65	8.4%	1407500
146	Relay Therapeutics Inc	21.88	22.03	20.07	1.69	8.37%	1437800
147	Gan Ltd	2.33	2.36	2.15	0.18	8.37%	304700
148	Yellow Corp	3.11	3.14	2.88	0.24	8.36%	1133200
149	Rivian Automotive Inc	19.83	21.44	18.14	1.52	8.3%	73801100
150	Crown Electrokinetics Corp.	0.29	0.3	0.25	0.02	8.3%	2108900
151	Chromadex Corp	2.11	2.12	1.95	0.16	8.21%	209200
152	Immunic Inc	2.24	2.3	2.06	0.17	8.21%	1868600
153	PureCycle Technologies Unit	11.93	12.6	11.44	0.90	8.16%	1700
154	Rxsight Inc	14.25	14.5	13.2	1.06	8.04%	108700
155	Bumble Inc	26.49	26.82	24.43	1.97	8.03%	2907400
156	Kronos Bio Inc	2.56	2.62	2.3	0.19	8.02%	322400
157	Clever Leaves Holdings Inc	0.48	0.5	0.44	0.03	7.95%	285700
158	Rapid7 Inc	39.38	39.68	35.87	2.88	7.89%	996600
159	MeiraGTx Holdings PLC	7.95	8.05	7.32	0.58	7.87%	226300
160	Agenus Inc	2.63	2.67	2.42	0.19	7.79%	5089100
161	Robinhood Markets Inc	10.39	10.54	9.59	0.75	7.78%	12421100
162	Intellia Therapeutics Inc	41.63	41.7	38.44	3.00	7.77%	1126300
163	Volcon Inc	1.67	1.68	1.53	0.12	7.74%	196100
164	Applied Optoelectronics Inc	2.37	2.43	2.17	0.17	7.73%	107900
165	ContextLogic Inc	0.68	0.7	0.62	0.05	7.72%	22042100
166	Thorne Healthtech Inc	4.47	4.54	4.09	0.32	7.71%	79100
167	Celularity Inc	1.05	1.06	0.98	0.08	7.69%	510700
168	Tenax Therapeutics Inc	2.24	2.25	2.06	0.16	7.69%	74800
169	Sonder Holdings Inc	1.4	1.45	1.26	0.10	7.69%	669600
170	Biora Therapeutics Inc	4.77	4.87	4.36	0.34	7.67%	653000
171	Covenant Logistics Group Inc	32.31	33.21	30.33	2.30	7.66%	298300
172	Bellicum Pharmaceuticals Inc	1.27	1.29	1.22	0.09	7.63%	22000
173	View Inc	0.79	0.81	0.73	0.06	7.62%	642600
174	Avantax Inc	29.35	30.22	28.81	2.07	7.59%	1674900
175	Vyne Therapeutics Inc	0.26	0.26	0.22	0.02	7.59%	485100
176	Katapult Holdings Inc	0.95	0.95	0.86	0.07	7.59%	193000
177	MongoDB Inc	224.01	224.9	203.77	15.78	7.58%	2975300
178	iMedia Brands 8 5 Senior Notes Due 2026	9.94	9.94	9	0.70	7.58%	13300
179	Generation Bio Co	6.11	6.25	5.61	0.43	7.57%	155300
180	enVVeno Medical Corp	5.27	5.27	4.9	0.37	7.55%	50300
181	Lordstown Motors Corp	1.29	1.35	1.18	0.09	7.5%	7904600
182	Fluence Energy Inc	22.76	23.25	20.54	1.59	7.49%	1201100
183	Sportradar Group AG	13.22	13.38	12.18	0.92	7.48%	383000
184	17 Education & Technology Group Inc ADR	1.87	1.89	1.77	0.13	7.47%	85100
185	SeqLL Inc	0.46	0.46	0.38	0.03	7.44%	50300
186	Cimpress PLC	31.94	32.64	28.91	2.20	7.4%	105300
187	Forza X1 Inc	1.68	1.69	1.56	0.11	7.35%	125900
188	Atomera Inc	7.09	7.11	6.41	0.48	7.34%	146000
189	Galecto Inc	2.2	2.27	2.03	0.15	7.32%	72500
190	Predictive Oncology Inc	0.46	0.48	0.42	0.03	7.31%	1000600
191	Heron Therapeutics Inc	2.79	2.82	2.59	0.19	7.31%	2175600
192	Altisource Portfolio Solutions SA	6.17	6.27	5.52	0.42	7.3%	663600
193	Cenntro Electric Group Ltd	0.67	0.72	0.63	0.05	7.29%	7696900
194	Root Inc	5.61	5.63	5.16	0.38	7.27%	115100
195	TCR2 Therapeutics Inc	1.48	1.48	1.37	0.10	7.25%	175100
196	Cyteir Therapeutics Inc	1.7	1.7	1.56	0.11	7.23%	49400
197	Workhorse Group Inc	2.23	2.37	1.99	0.15	7.21%	6437700
198	Peloton Interactive Inc	12.65	12.99	11.65	0.85	7.2%	16956700
199	Children's Place Inc	43.6	43.98	40.27	2.92	7.18%	572800
200	Overstock.com Inc	24.2	24.64	22.58	1.62	7.17%	1588700