2023년 1월 27일 뉴욕 증권거래소 주식거래상위 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	NIO Inc ADR	12.71	13.22	11.98	0.54	4.44%	69488000
2	Ford Motor Co	13.27	13.37	12.87	0.35	2.71%	62066500
3	Snap Inc	10.91	11.01	10.1	0.72	7.07%	52455500
4	Carnival Corp	11.02	11.25	10.76	0.39	3.67%	50583700
5	Banco Bradesco ADR Reptg 1 Pref Shs	2.69	2.75	2.68	-0.11	-3.93%	37993300
6	Palantir Technologies Inc	7.55	7.73	7.14	0.31	4.28%	37500000
7	AT&T Inc	19.95	20.1	19.81	-0.05	-0.25%	37069700
8	Carvana Co	7.77	8.09	6.33	1.27	19.54%	35928700
9	Transocean Ltd	6.63	6.77	6.4	-0.03	-0.45%	34656400
10	AMC Entertainment Holdings Inc	5.51	5.62	5.1	0.23	4.36%	33158500
11	Bank of America Corp	35.45	35.78	35.27	0.11	0.31%	29953000
12	Lufax Holding Ltd ADR	3.24	3.26	3.05	0.08	2.53%	28913500
13	Fisker Inc	7.84	8.66	6.64	1.02	14.96%	28012100
14	Xpeng Inc ADR	10.69	11.31	10.06	0.45	4.39%	27900800
15	Vale SA ADR	18.66	19.11	18.6	-0.64	-3.32%	26477100
16	Nu Holdings Ltd	4.37	4.42	4.18	0.14	3.31%	26070000
17	Farfetch Ltd	7.11	7.22	6.22	0.83	13.22%	26059500
18	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	1.92	1.93	1.75	0.13	7.26%	25382000
19	Shopify Inc	50.08	50.17	47.62	1.75	3.62%	24459300
20	Pfizer Inc	43.79	44.34	43.78	-0.46	-1.04%	23780000
21	C3.ai Inc	17.77	18.18	15.09	2.69	17.84%	23644500
22	Petroleo Brasileiro ADR Reptg 2	11.29	11.55	11.21	-0.37	-3.17%	23548700
23	Itau Unibanco Holding SA ADR	4.85	4.93	4.83	-0.14	-2.81%	23190000
24	General Motors Co	37.95	38.24	36.44	1.47	4.03%	21989500
25	Ginkgo Bioworks Holdings Inc	1.94	1.98	1.72	0.19	10.86%	20564700
26	Credit Suisse Group AG ADR	3.56	3.58	3.49	-0.01	-0.28%	19901500
27	Charles Schwab Corp	74.69	79.08	74.12	-3.36	-4.30%	19830400
28	Chevron Corp	179.45	184.23	177.92	-8.34	-4.44%	19633700
29	Barrick Gold Corp	19.67	19.77	19.4	-0.02	-0.10%	19605300
30	Nokia Oyj ADR	4.73	4.79	4.73	-0.08	-1.66%	18593100
31	Citigroup Inc	51.86	52.19	51.66	-0.33	-0.63%	18292000
32	Uber Technologies Inc	30.36	30.6	29.5	0.34	1.13%	18220600
33	Wells Fargo & Co	46.12	46.37	45.81	0.31	0.68%	18160800
34	KeyCorp	18.99	19.15	18.67	0.26	1.39%	18064100
35	Alibaba Group Holding Ltd ADR	118.38	119.71	116.81	-2.19	-1.82%	18005100
36	Southwestern Energy Co	5.56	5.68	5.5	0.00	0.00%	17542000
37	Lumen Technologies Inc	5.29	5.33	5.09	0.15	2.92%	17449600
38	Verizon Communications Inc	40.64	40.68	39.77	0.37	0.92%	17251300
39	Energy Transfer Units	13.36	13.57	13.27	-0.14	-1.04%	16116000
40	ChargePoint Holdings Inc	12.16	12.48	11.11	0.86	7.61%	16050400
41	Block Inc	83.83	85.5	80.67	2.64	3.25%	15416600
42	Medical Properties Trust Inc	13.06	13.1	12.35	0.48	3.82%	15197800
43	Exxon Mobil Corp	115.61	117.67	115.39	-2.15	-1.83%	15175700
44	Unity Software Inc	36.29	36.99	33.56	2.12	6.20%	14366600
45	Ambev SA ADR	2.65	2.69	2.64	-0.03	-1.12%	14106800
46	Coca-Cola Co	60.49	60.96	60.37	-0.32	-0.53%	14085800
47	American Express Co	172.31	175.54	165.5	16.43	10.54%	13993300
48	Taiwan Semiconductor Manufacturing Co Ltd ADR	93.3	94.12	92.24	-0.15	-0.16%	13642200
49	Colgate-Palmolive Co	71.59	73.04	70.94	-3.94	-5.22%	13480400
50	Avaya Holdings Corp	0.32	0.4	0.32	-0.03	-7.95%	13390700
51	ICICI Bank Ltd ADR	20.11	20.36	19.92	-0.75	-3.60%	13253600
52	Nextera Energy Inc	75.58	76.4	75.51	-0.82	-1.07%	13242000
53	Kinder Morgan Inc	18.66	18.77	18.52	0.05	0.27%	13117500
54	Roblox Corp	37.75	38.13	35.79	1.78	4.95%	13081300
55	Quantumscape Corp	8.72	9	8.02	0.58	7.13%	12731800
56	Norwegian Cruise Line Holdings Ltd	15.01	15.41	14.99	-0.19	-1.25%	12254800
57	Fubotv Inc	2.42	2.5	2.24	0.06	2.54%	11914400
58	GameStop Corp	22.82	23.31	19.41	2.81	14.04%	11868800
59	Snowflake Inc.	159.36	161.32	150.38	6.91	4.53%	11483200
60	Visa Inc	231.44	232.84	227.25	6.73	2.99%	11379400
61	Virgin Galactic Holdings Inc	5.71	5.88	5.32	0.33	6.13%	11013600
62	Wayfair Inc	63.74	65.16	55.96	7.54	13.42%	10873500
63	Freeport-McMoRan Inc	44.82	45.54	44.68	-0.63	-1.39%	10870900
64	Kinross Gold Corp	4.79	4.82	4.72	-0.06	-1.24%	10817900
65	Enterprise Products Partners Units	26.53	26.56	26.28	0.21	0.80%	10652000
66	Chewy Inc	45.91	47.55	45.2	1.94	4.41%	10641700
67	RLX Technology Inc ADR	2.59	2.73	2.55	-0.09	-3.36%	10541000
68	Halliburton Co	40.52	41.16	40.17	-0.48	-1.17%	10398100
69	Kosmos Energy Ltd	8.12	8.31	8	-0.03	-0.37%	10312600
70	Walt Disney Co	109.54	110.58	109.16	-0.16	-0.15%	10242900
71	WeWork Inc	1.65	1.76	1.45	0.14	9.27%	9895000
72	Mitsubishi UFJ Financial Group Inc ADR	7.54	7.62	7.47	0.12	1.62%	9885600
73	Salesforce Inc	164.52	167.24	163.6	-0.57	-0.35%	9870200
74	Yamana Gold Inc	6.09	6.13	6.04	-0.06	-0.98%	9857900
75	PG&E Corp	16.06	16.13	15.84	0.21	1.32%	9739600
76	Silvergate Capital Corp	13.58	13.73	12.5	-0.53	-3.76%	9727300
77	Hewlett Packard Enterprise Co	16.14	16.29	16.1	-0.08	-0.49%	9423100
78	Elanco Animal Health Inc	14.06	14.25	13.78	0.18	1.30%	9298700
79	Marathon Oil Corp	28.31	29.27	28.29	-0.45	-1.56%	9296600
80	Pinterest Inc	26.74	27.18	26.13	0.37	1.40%	9292700
81	Las Vegas Sands Corp	58.92	59.96	58.01	0.55	0.94%	9275600
82	Altria Group Inc	44.14	44.55	44.05	-0.15	-0.34%	9239000
83	Cenovus Energy Inc	20.4	21.05	20.1	0.24	1.19%	9150900
84	Occidental Petroleum Corp	66.54	67.93	66.51	-0.55	-0.82%	8752900
85	Cloudflare Inc	53.11	53.76	48.81	3.59	7.25%	8711500
86	BP PLC ADR	36.32	36.6	36.14	0.07	0.19%	8444700
87	Cleveland-Cliffs Inc	21.62	21.75	21.09	0.34	1.60%	8336000
88	Hecla Mining Co	6.24	6.34	6.2	-0.13	-2.04%	8266500
89	Invitae Corp	2.54	2.62	2.41	0.08	3.25%	8214200
90	Southwest Airlines Co	36.24	36.4	35.45	0.54	1.51%	8189800
91	International Business Machines Corp	134.39	135.49	133.77	-0.06	-0.04%	8140700
92	TechnipFMC PLC	13.75	13.94	13.57	-0.16	-1.15%	8077100
93	Morgan Stanley	96.86	97.43	95.71	0.36	0.37%	7990300
94	Permian Resources Corp	10.81	11.16	10.77	-0.19	-1.73%	7947200
95	General Electric Co	83.23	83.99	80.9	2.09	2.58%	7789100
96	Merck & Co Inc	105.38	106.68	105.11	-1.49	-1.39%	7782700
97	TAL Education Group ADR	7.45	7.64	7.04	-0.13	-1.72%	7774300
98	Teva Pharmaceutical Industries Ltd ADR	10.38	10.52	10.18	0.11	1.07%	7738500
99	Schlumberger NV	56.97	58.1	56.6	-0.50	-0.87%	7669500
100	Invesco Ltd	18.3	18.57	18.24	-0.17	-0.92%	7648100
101	Cameco Corp	27.63	28.17	26.85	0.64	2.37%	7614500
102	JPMorgan Chase & Co	140.32	141.26	139.75	0.34	0.24%	7488700
103	CVS Health Corp	87.78	88.12	87	0.12	0.14%	7476400
104	Bank of New York Mellon Corp	50.06	50.67	50.05	-0.55	-1.09%	7450500
105	BigBear.ai Holdings Inc	2.42	2.89	2.15	0.15	6.61%	7392300
106	Boston Scientific Corp	45.91	46.35	45.74	-0.44	-0.95%	7336500
107	Amcor PLC	11.95	12	11.84	0.12	1.01%	7328000
108	Delta Air Lines Inc	38.73	39.22	38.7	-0.49	-1.25%	7293400
109	Devon Energy Corp	65.27	66.96	65.25	-0.45	-0.68%	7204000
110	CNX Resources Corp	16.53	16.7	16.11	0.31	1.91%	6954900
111	HP Inc	29.23	29.54	28.63	0.22	0.76%	6954500
112	Gerdau SA ADR	6.35	6.52	6.32	-0.20	-3.05%	6935900
113	Procter & Gamble Co	140.57	141.36	139.29	-0.58	-0.41%	6869200
114	HanesBrands Inc	8.12	8.18	7.83	0.24	3.05%	6839200
115	Tencent Music Entertainment Group ADR	8.67	8.95	8.56	-0.33	-3.67%	6782100
116	Dow Inc	58.97	59.33	57.81	0.85	1.46%	6773000
117	UiPath Inc	15.28	15.42	14.43	0.72	4.95%	6706100
118	Brookdale Senior Living Inc	2.95	3	2.81	0.07	2.43%	6699100
119	Compass Inc	3.99	4.12	3.65	0.27	7.26%	6628100
120	Host Hotels & Resorts Inc	18.63	18.76	18.3	0.29	1.58%	6593700
121	US Bancorp	48.86	48.89	48.18	0.16	0.33%	6568200
122	ARMOUR Residential REIT Inc	6.21	6.24	6.11	0.10	1.64%	6450500
123	BlackBerry Ltd	4.37	4.41	4.18	0.15	3.55%	6437900
124	New York Community Bancorp Inc	9.88	9.94	9.81	0.05	0.51%	6419500
125	Williams Companies Inc	31.51	31.7	31.31	0.08	0.25%	6375600
126	AMTD Digital Inc ADR	10.34	11.49	10.18	-0.01	-0.10%	6291500
127	Full Truck Alliance Co Ltd ADR	8.7	8.95	8.53	-0.15	-1.69%	6236400
128	Walmart Inc	143.3	144.47	141.75	1.09	0.77%	6135900
129	Johnson & Johnson	168.23	168.87	167.77	-0.66	-0.39%	6054500
130	STMicroelectronics NV ADR	47.79	47.88	46.5	1.10	2.36%	6024100
131	Avantor Inc	24.1	24.14	23.57	0.28	1.18%	6006400
132	First Majestic Silver Corp	7.96	8.14	7.93	-0.23	-2.81%	5984500
133	Franklin Resources Inc	30.72	30.77	29.93	0.43	1.42%	5954600
134	Under Armour Inc Class A	12.2	12.32	11.71	0.35	2.95%	5916200
135	Rithm Capital Corp	9.33	9.43	9.29	0.02	0.21%	5894500
136	Cemex SAB de CV ADR	5.37	5.4	5.27	0.05	0.94%	5857700
137	Fortuna Silver Mines Inc	3.94	4.09	3.91	-0.25	-5.97%	5844900
138	Skillz Inc	0.82	0.85	0.79	0.01	1.24%	5796600
139	South Jersey Industries Inc	36.11	36.13	36.11	0.00	0.00%	5754900
140	Nike Inc	127.53	128.58	126.7	0.00	0.00%	5728900
141	Newmont Corporation	53.32	54.06	53.22	-0.81	-1.50%	5689800
142	Oracle Corp	88.99	89.72	88.96	-0.84	-0.94%	5676500
143	Pure Storage Inc	28.3	28.85	27.97	0.06	0.21%	5657500
144	Annaly Capital Management Inc	23.34	23.42	22.73	0.55	2.41%	5654000
145	Crescent Point Energy Corp	7.48	7.68	7.43	-0.01	-0.13%	5652100
146	Macy's Inc	23.08	23.61	23.07	-0.39	-1.66%	5622700
147	Gold Fields Ltd ADR	11.8	12.04	11.77	-0.47	-3.83%	5619400
148	Toast Inc	22.77	23.08	22.15	0.33	1.47%	5551200
149	HALEON PLC ADR	8.03	8.07	7.91	0.05	0.63%	5442900
150	Bristol-Myers Squibb Co	72.45	73.45	72.34	-0.54	-0.74%	5426600
151	Infosys Ltd ADR	18.66	18.76	18.5	-0.28	-1.48%	5411100
152	Gap Inc	13.2	13.42	13.11	-0.21	-1.57%	5402500
153	Nordstrom Inc	18.42	18.52	18.15	-0.01	-0.05%	5391000
154	United States Steel Corp	28.83	29.42	28.71	-0.43	-1.47%	5385500
155	Stellantis NV	15.54	15.6	15.32	0.15	0.97%	5385100
156	Companhia Energetica Minas Gerais ADR Repstg One Pref Shs	2.16	2.21	2.14	-0.05	-2.26%	5330600
157	Gaotu Techedu Inc ADR	4.07	4.1	3.59	0.32	8.53%	5327900
158	DoorDash Inc	58.63	59.53	55.95	1.68	2.95%	5283000
159	Boeing Co	211.17	212.88	209.42	-1.56	-0.73%	5219200
160	United Microelectronics Corp ADR	7.84	7.92	7.81	-0.04	-0.51%	5171400
161	Regions Financial Corp	23.4	23.5	23.18	0.20	0.86%	5105800
162	IAMGOLD Corp	2.82	2.91	2.81	-0.07	-2.42%	5100900
163	Clarivate PLC	11	11.09	10.75	0.21	1.95%	5083000
164	Weyerhaeuser Co	34.32	34.39	33.35	0.67	1.99%	5070600
165	Sea Ltd ADR	68.55	69.41	66.2	1.55	2.31%	5063400
166	Lloyds Banking Group PLC ADR	2.6	2.6	2.57	0.00	0.00%	5055600
167	Northern Oil and Gas Inc	34.62	35.88	34.43	1.30	3.90%	4988400
168	SentinelOne Inc	15.02	15.23	14.35	0.50	3.44%	4925300
169	Rocket Companies Inc	9.36	9.76	9.1	0.19	2.07%	4913600
170	Ally Financial Inc	32.33	32.83	32.1	0.05	0.15%	4866000
171	Coupang Inc	16.71	16.95	16.17	0.59	3.66%	4864500
172	Abbott Laboratories	109.95	111.26	109.81	-1.12	-1.01%	4860600
173	Medtronic PLC	82.58	83.17	80.81	0.74	0.90%	4857000
174	Conocophillips	123.61	126.39	123.52	-1.04	-0.83%	4856800
175	AES Corp	26.97	27.71	26.96	-0.65	-2.35%	4816600
176	Blackstone Inc	95.86	96.2	92.95	2.05	2.19%	4798400
177	Alcoa Corp	52.75	53.46	50.98	0.64	1.23%	4770600
178	Knight-Swift Transportation Holdings Inc	59.12	62.63	58.68	1.38	2.39%	4758700
179	Teladoc Health Inc	29.47	29.58	27.49	1.79	6.47%	4748200
180	Figs Inc	8.66	8.78	8.05	0.47	5.74%	4718900
181	Suncor Energy Inc	34.62	35.49	34.41	0.02	0.06%	4701200
182	Bausch Health Companies Inc	8.38	8.72	8.36	-0.14	-1.64%	4675300
183	Abbvie Inc	146.28	147.68	146.01	-1.12	-0.76%	4590500
184	Corning Inc	36.8	37.04	36.3	0.37	1.02%	4579400
185	Coterra Energy Inc	25.33	25.49	25.1	0.07	0.28%	4525800
186	Algonquin Power & Utilities Corp	7.3	7.37	7.19	0.00	0.00%	4508300
187	Sibanye Stillwater Ltd ADR	10.78	10.89	10.62	-0.27	-2.44%	4417900
188	Park Hotels & Resorts Inc	14.43	14.52	14.15	0.24	1.69%	4350200
189	Blue Apron Holdings Inc	0.97	0.98	0.9	0.02	2.33%	4325600
190	Joby Aviation Inc	4.34	4.44	4.09	0.22	5.34%	4298100
191	Bakkt Holdings Inc	1.73	1.78	1.62	0.05	2.98%	4280600
192	General Mills Inc	77.89	78.27	76.7	1.09	1.42%	4273400
193	Rio Tinto PLC ADR	79.61	79.82	77.75	-0.79	-0.98%	4268000
194	Aspen Aerogels Inc	9.76	10.75	8.82	-0.99	-9.21%	4225300
195	EQT Corp	32.93	33.6	32.78	-0.17	-0.51%	4212600
196	CenterPoint Energy Inc	29.74	30.05	29.7	-0.26	-0.87%	4196300
197	AngloGold Ashanti Ltd ADR	21.02	21.45	20.87	-0.82	-3.75%	4153100
198	Truist Financial Corp	48.84	49.25	48.76	-0.02	-0.04%	4150200
199	3M Co	115.25	115.78	113.46	1.70	1.50%	4113400
200	Philip Morris International Inc	103.76	104.45	103.56	-0.56	-0.54%	4113000