2023년 1월 27일 나스닥 주식상위거래 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Exela Technologies Inc	0.06	0.07	0.06	-0.01	-9.72%	409432000
2	Tesla Inc	177.9	180.68	161.17	17.63	11.00%	305632100
3	Mullen Automotive Inc	0.33	0.35	0.32	0.01	3.13%	243583000
4	BuzzFeed Inc	3.87	4.25	2.42	1.78	85.17%	232852800
5	Lucid Group Inc	12.87	17.81	8.91	3.87	43.00%	206940600
6	Intel Corp	28.16	28.24	26.78	-1.93	-6.41%	148424600
7	COMSovereign Holding Corp	0.08	0.1	0.08	-0.03	-28.70%	127845500
8	Helbiz Inc	0.29	0.32	0.28	-0.00	-0.35%	122327900
9	Redhill Biopharma Ltd ADR	0.21	0.29	0.2	0.03	14.13%	100729500
10	Akanda Corp	0.34	0.55	0.29	0.06	22.86%	100265900
11	Amazon.com Inc	102.24	103.49	99.53	3.02	3.04%	87678100
12	Applied UV Inc	1.59	1.94	1.37	0.55	52.88%	75800900
13	Rivian Automotive Inc	19.83	21.44	18.14	1.52	8.30%	73801100
14	Apple Inc	145.93	147.23	143.08	1.97	1.37%	70492800
15	Quince Therapeutics Inc	1.08	1.47	1.02	0.27	33.66%	64154500
16	Advanced Micro Devices Inc	75.4	76.74	73.49	0.24	0.32%	58066200
17	Faraday Future Intelligent Electric Inc	0.88	0.94	0.81	0.08	10.45%	55892900
18	Bed Bath & Beyond Inc	2.55	2.83	2.28	0.03	1.19%	55098200
19	Novo Integrated Sciences Inc	0.12	0.15	0.12	-0.02	-12.06%	54500800
20	NVIDIA Corp	203.65	206.28	194.05	5.63	2.84%	54163300
21	SoFi Technologies Inc	5.94	6.04	5.63	0.23	4.03%	47913600
22	Marathon Digital Holdings Inc	8.02	8.86	7.98	-0.73	-8.34%	47849600
23	ContraFect Corp	0.07	0.07	0.06	-0.02	-25.00%	41644600
24	Opendoor Technologies Inc	2.03	2.09	1.73	0.26	14.69%	37089900
25	Meta Platforms Inc	151.74	153.19	147.39	4.44	3.01%	35746900
26	Nikola Corp	2.77	2.89	2.42	0.24	9.49%	35619500
27	Canoo Inc	1.38	1.47	1.15	0.19	15.97%	35495400
28	Alphabet Inc Class A	99.37	100.32	97.31	1.85	1.90%	33850200
29	Freight Technologies Inc	0.4	0.46	0.32	0.08	24.62%	32776300
30	Alphabet Inc Class C	100.71	101.58	98.97	1.55	1.56%	29011900
31	Microsoft Corp	248.16	249.83	246.83	0.16	0.06%	26480800
32	Guardforce AI Co Ltd	0.24	0.32	0.23	0.00	0.00%	26314700
33	American Airlines Group Inc	16.43	16.81	16.37	-0.18	-1.08%	26223500
34	Grab Holdings Ltd	3.71	3.77	3.61	0.08	2.20%	26013100
35	Plug Power Inc	15.86	16.07	14.92	0.49	3.19%	25396300
36	Tilray Brands Inc	3.21	3.3	3.01	0.14	4.56%	24724900
37	Coinbase Global Inc	61.37	62.29	52.41	8.35	15.75%	24399300
38	Affirm Holdings Inc	16.24	16.59	14.22	1.88	13.09%	24287400
39	SoundHound AI Inc	1.81	2.39	1.56	0.26	16.77%	22759500
40	Esports Entertainment Group Inc	0.11	0.12	0.1	-0.01	-8.20%	22592100
41	ContextLogic Inc	0.68	0.7	0.62	0.05	7.72%	22042100
42	Cryptyde Inc	0.21	0.22	0.2	-0.02	-9.21%	21850500
43	Ideanomics Inc	0.21	0.21	0.19	0.02	10.53%	21586200
44	Warner Bros Discovery Inc	14.91	15.1	14.65	-0.09	-0.60%	21008100
45	Comcast Corp	39.6	40.39	39.53	-0.81	-2.00%	20776300
46	Powerbridge Technologies Co Ltd	0.13	0.14	0.12	0.01	11.97%	20749300
47	CSX Corp	30.08	30.73	29.89	-0.07	-0.23%	19432500
48	Remark Holdings Inc	1.46	1.71	1.36	0.15	11.45%	17989300
49	Sorrento Therapeutics Inc	1.01	1.06	0.96	0.05	5.21%	17126000
50	Peloton Interactive Inc	12.65	12.99	11.65	0.85	7.20%	16956700
51	Kiromic Biopharma Inc	0.2	0.28	0.18	0.01	2.58%	16417000
52	Micron Technology Inc	63.87	64.34	61.96	1.07	1.70%	15895100
53	iQIYI Inc ADR	6.24	6.49	6.02	-0.16	-2.50%	15856100
54	GeneDx Holdings Corp	0.42	0.45	0.31	0.04	10.24%	15829000
55	DraftKings Inc	15.04	15.3	14.19	0.74	5.17%	15616800
56	Arrival SA	0.41	0.42	0.36	0.02	4.10%	14405900
57	JetBlue Airways Corp	7.97	8.29	7.97	-0.38	-4.55%	14326800
58	Cisco Systems Inc	48.51	48.73	47.97	0.17	0.35%	13414200
59	Amarin Corporation PLC ADR	1.85	1.95	1.76	0.04	2.21%	13234100
60	Lyft Inc	16.18	16.47	15.18	0.82	5.34%	12631900
61	Paramount Global Class B	23.07	23.29	22.2	0.66	2.95%	12590700
62	Robinhood Markets Inc	10.39	10.54	9.59	0.75	7.78%	12421100
63	Plains All American Pipeline Units	12.96	12.98	12.75	0.18	1.41%	12357200
64	Qurate Retail Inc Series A	2.66	2.68	2.48	0.08	3.10%	12167300
65	Huntington Bancshares Inc	15.01	15.06	14.9	0.09	0.60%	11919700
66	Riot Platforms Inc	6.33	6.39	5.95	0.20	3.26%	11727700
67	Marqeta Inc	6.76	7.04	6.51	-0.28	-3.98%	11484900
68	AGNC Investment Corp	11.68	11.73	11.5	0.18	1.57%	11324500
69	Li Auto Inc ADR	24.97	26.08	24.53	-0.25	-0.99%	10952600
70	PayPal Holdings Inc	81.83	82.54	80.32	1.02	1.26%	10886500
71	Sirius XM Holdings Inc	5.92	5.95	5.84	0.02	0.34%	10856700
72	Troika Media Group Inc	0.16	0.16	0.15	0.00	0.00%	10598200
73	Fuelcell Energy Inc	3.6	3.64	3.37	0.17	4.96%	10191900
74	Canopy Growth Corp	2.93	2.99	2.73	0.17	6.16%	10116000
75	Telefonaktiebolaget LM Ericsson ADR	5.82	5.84	5.76	-0.05	-0.85%	9867800
76	Viatris Inc	11.89	12.09	11.82	0.25	2.15%	9864500
77	Redfin Corp	7.28	7.47	6.01	1.20	19.74%	9579200
78	Upstart Holdings Inc	19.25	19.45	17.45	1.82	10.44%	9545300
79	Airbnb Inc	115.94	117.12	108.74	6.52	5.96%	9542300
80	Luminar Technologies Inc	6.78	7.04	6.28	0.43	6.77%	9448600
81	Hut 8 Mining Corp	1.95	2.04	1.79	0.06	3.45%	9410800
82	Oatly Group AB ADR	2.33	2.37	2.05	0.13	5.91%	9247200
83	VistaGen Therapeutics Inc	0.21	0.22	0.19	0.02	10.53%	8791100
84	Applied Materials Inc	112.5	113.89	110.7	-3.08	-2.66%	8705000
85	Roku Inc	56.04	56.77	51.95	3.46	6.58%	8286400
86	Confluent Inc	23.49	23.84	21.2	1.23	5.53%	8155100
87	Marvell Technology Inc	44.25	44.8	43.48	-0.14	-0.32%	7952600
88	Aurora Cannabis Inc	1.02	1.04	0.96	0.05	5.15%	7946500
89	Lordstown Motors Corp	1.29	1.35	1.18	0.09	7.50%	7904600
90	Inpixon	1.16	1.45	1.12	-0.30	-20.55%	7717100
91	Cenntro Electric Group Ltd	0.67	0.72	0.63	0.05	7.29%	7696900
92	Iovance Biotherapeutics Inc	8.16	8.43	7.92	0.47	6.11%	7537900
93	Verb Technology Company Inc	0.18	0.2	0.18	-0.01	-4.71%	7533800
94	Flex Ltd	23.54	23.99	23.35	-0.39	-1.63%	7497800
95	Datadog Inc	77.23	78.63	73.56	1.23	1.62%	7438900
96	Mondelez International Inc	64.72	64.95	64.06	0.20	0.31%	7141800
97	Mattel Inc	20.16	20.41	19.8	-0.14	-0.69%	7121100
98	Hasbro Inc	58.61	61.69	58.41	-5.17	-8.11%	7002300
99	Beyond Meat Inc	18.51	20.4	16.2	2.32	14.33%	6997900
100	Vinco Ventures Inc	0.71	0.72	0.63	0.07	10.45%	6997200
101	Goodyear Tire & Rubber Co	11.1	11.18	10.66	-0.42	-3.65%	6909200
102	Village Farms International Inc	0.98	0.98	0.91	0.03	3.28%	6904500
103	Starbucks Corp	109.02	109.76	108.34	0.26	0.24%	6848300
104	Vascular Biogenics Ltd	0.15	0.2	0.14	-0.03	-17.22%	6779500
105	Netflix Inc	360.77	365.92	360.59	-4.10	-1.12%	6696100
106	Seanergy Maritime Holdings Corp	0.57	0.6	0.54	-0.03	-5.00%	6649500
107	Novavax Inc	11.29	11.5	10.82	0.31	2.82%	6601900
108	Host Hotels & Resorts Inc	18.63	18.76	18.3	0.29	1.58%	6593700
109	Qualcomm Inc	133.4	134.89	131.42	-0.56	-0.42%	6579700
110	United Airlines Holdings Inc	48.73	49.6	48.63	-0.72	-1.46%	6497300
111	Workhorse Group Inc	2.23	2.37	1.99	0.15	7.21%	6437700
112	MicroAlgo Inc	2.9	2.96	2.55	0.16	5.84%	6414300
113	Sunrun Inc	25.46	26.06	23.8	1.29	5.34%	6368600
114	Keurig Dr Pepper Inc	34.7	34.89	34.53	-0.23	-0.66%	6366600
115	Grom Social Enterprises Inc	2.05	2.59	1.86	0.17	9.04%	6362400
116	Qualtrics International Inc	15.43	15.68	14.41	0.53	3.56%	6235600
117	Polestar Automotive Holding Uk Plc ADR	6.08	6.59	5.71	0.24	4.11%	6099700
118	CrowdStrike Holdings Inc	104.35	105.84	102.52	-0.12	-0.11%	6091100
119	Texas Instruments Inc	175.24	177.31	171.87	1.14	0.65%	6074500
120	Walgreens Boots Alliance Inc	37.17	37.53	36.64	0.67	1.84%	5950100
121	Pinduoduo Inc ADR	104.68	106.38	102.9	0.02	0.02%	5898400
122	Bitfarms Ltd	1.1	1.14	1.04	0.03	2.80%	5810300
123	Pacific Biosciences of California Inc	11.78	12.09	11.48	-0.21	-1.75%	5788900
124	Amesite Inc	0.34	0.38	0.28	0.06	22.42%	5712800
125	JD.Com Inc ADR	63.74	64.46	62.88	0.63	1.00%	5665000
126	Ardelyx Inc	2.85	2.98	2.82	-0.08	-2.73%	5626900
127	SunPower Corp	16.97	17.39	15.87	0.88	5.47%	5570500
128	GeoVax Labs Inc	0.83	0.91	0.79	0.08	10.52%	5570300
129	TC BioPharm Ltd ADR	5.1	7.1	4.77	-0.60	-10.53%	5569700
130	Vroom Inc	1.06	1.09	0.95	0.10	10.42%	5481600
131	Gevo Inc	2.15	2.2	2.07	0.05	2.38%	5459000
132	PepsiCo Inc	169.62	170.23	168.58	-0.60	-0.35%	5450700
133	Baker Hughes Co	31.3	31.77	31.14	-0.50	-1.57%	5435200
134	Bilibili Inc ADR	27.78	28.05	26.91	-0.24	-0.86%	5419300
135	Western Digital Corp	44.97	45.14	43.26	1.21	2.77%	5392300
136	APA Corp (US)	45.73	46.98	45.43	0.37	0.82%	5268200
137	Fortinet Inc	52.7	53.13	51.71	-0.51	-0.96%	5257100
138	VivoPower International PLC	0.67	0.82	0.5	0.18	37.01%	5229800
139	DISH Network Corp	14.4	14.6	14.18	-0.01	-0.07%	5227000
140	Kraft Heinz Co	39.69	39.76	39.08	0.03	0.08%	5215200
141	Vodafone Group PLC ADR	11.61	11.63	11.39	0.15	1.31%	5144300
142	Agenus Inc	2.63	2.67	2.42	0.19	7.79%	5089100
143	Enovix Corp	8.14	8.25	7.55	0.46	5.99%	5069600
144	Lucira Health Inc	0.35	0.37	0.29	0.04	14.01%	5069600
145	EVgo Inc	6.27	6.66	5.72	0.32	5.38%	4956100
146	Automatic Data Processing Inc	220.8	225.88	220.21	-4.63	-2.05%	4944100
147	Cosmos Health Inc	6.54	7.25	6.31	-0.28	-4.11%	4913400
148	Microvast Holdings Inc	1.56	1.71	1.54	-0.04	-2.50%	4800500
149	Ocugen Inc	1.27	1.27	1.19	0.07	5.83%	4693700
150	Melco Resorts & Entertainment Ltd ADR	13.55	14.24	13.43	-0.03	-0.22%	4642500
151	Clover Health Investments Corp	1.25	1.27	1.17	0.05	4.17%	4637000
152	1Life Healthcare Inc	15.97	16.07	15.76	-0.01	-0.06%	4631400
153	Horizon Therapeutics PLC	110.63	111.34	110.62	-0.62	-0.56%	4599600
154	RealReal Inc	1.75	1.78	1.54	0.16	10.06%	4564200
155	Microchip Technology Inc	77.68	78.6	77.1	-0.58	-0.74%	4450200
156	Activision Blizzard Inc	76.61	76.76	75.22	1.01	1.34%	4381700
157	ON Semiconductor Corp	73.67	74.82	73.22	-0.01	-0.01%	4375500
158	Bionano Genomics Inc	1.85	1.87	1.78	0.04	2.21%	4353200
159	Precigen Inc	1.64	1.7	1.61	0.02	1.23%	4318600
160	Mobileye Global Inc	35.79	37.35	34.92	-0.18	-0.50%	4277100
161	Trade Desk Inc	51.95	52.6	49.45	2.20	4.42%	4225600
162	Match Group Inc	53.66	54.13	51.16	1.88	3.63%	4175500
163	Palo Alto Networks Inc	159.78	161.23	157.6	0.67	0.42%	4171300
164	Gilead Sciences Inc	83.73	83.97	83.11	0.11	0.13%	4108300
165	Allarity Therapeutics Inc	0.24	0.26	0.22	0.01	4.29%	4081000
166	CleanSpark Inc	2.92	2.96	2.78	0.07	2.46%	4070900
167	T-Mobile US Inc	146.73	148.2	146.17	-1.96	-1.32%	4061100
168	TG Therapeutics Inc	14.63	14.85	13.71	0.48	3.39%	3998400
169	Paya Holdings Inc	9.71	9.72	9.7	0.00	0.00%	3948700
170	Amyris Inc	1.6	1.64	1.52	0.04	2.56%	3905600
171	StoneCo Ltd	11.53	11.77	11.43	-0.07	-0.60%	3905100
172	eBay Inc	49	49.7	48.88	-0.16	-0.33%	3901300
173	Cognizant Technology Solutions Corp	65.71	65.84	64.27	1.05	1.62%	3849100
174	Wearable Devices Ltd	0.66	0.77	0.53	0.14	26.77%	3824400
175	Tuniu Corp ADR	2.52	2.9	2.49	-0.34	-11.89%	3768400
176	AppHarvest Inc	2.64	2.65	2.22	0.31	13.30%	3749100
177	Pan American Silver Corp	18.58	18.64	18.29	-0.22	-1.17%	3747800
178	Enphase Energy Inc	210.09	213.59	204.67	2.07	1.00%	3729200
179	Independence Holdings Corp	10.15	10.16	10.14	0.00	0.00%	3679700
180	Aterian Inc	1.36	1.44	1.25	0.07	5.43%	3671100
181	Rocket Lab USA Inc	4.94	5.04	4.81	0.06	1.23%	3659500
182	Fifth Third Bancorp	36.1	36.31	35.86	0.08	0.22%	3644200
183	Geron Corp	3.34	3.41	3.32	-0.03	-0.89%	3635100
184	Shift Technologies Inc	0.2	0.22	0.19	0.00	2.05%	3618800
185	Seagate Technology Holdings PLC	68.99	69.98	68.28	-0.02	-0.03%	3587500
186	LogicMark Inc	0.23	0.25	0.23	-0.02	-7.54%	3560200
187	Trip.com Group Ltd ADR	39.41	40.17	39.15	-0.65	-1.62%	3559300
188	XP Inc	18.11	18.13	17.21	0.26	1.46%	3553600
189	Zoom Video Communications Inc	74.15	74.54	70.79	2.57	3.59%	3551700
190	ZoomInfo Technologies Inc	27.61	27.96	27.12	0.11	0.40%	3537300
191	Eastern Bankshares Inc	16.01	17.04	15.25	-1.58	-8.98%	3507300
192	Xcel Energy Inc	68.43	69.02	67.81	-0.37	-0.54%	3497200
193	Solid Power Inc	3.44	3.51	3.09	0.32	10.26%	3494900
194	SmileDirectClub Inc	0.58	0.6	0.51	0.05	9.62%	3491500
195	SNDL Inc	2.27	2.32	2.19	0.04	1.79%	3476600
196	Moderna Inc	189.35	193.52	188.28	-3.89	-2.01%	3344900
197	Aurora Innovation Inc	1.75	1.76	1.57	0.16	10.06%	3282800
198	Matterport Inc	3.53	3.59	3.3	0.15	4.44%	3216200
199	MicroVision Inc	2.63	2.76	2.5	0.10	3.95%	3207800
200	Minerva Surgical Inc	0.36	0.42	0.35	-0.07	-16.74%	3192100