2023년 1월 27일 뉴욕 증권거래소 급등종목 TOP 200

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Doma Holdings Inc	0.71	0.74	0.57	0.12	19.8%	1258700
2	Carvana Co	7.77	8.09	6.33	1.27	19.54%	35928700
3	Invacare Corp	0.74	0.74	0.58	0.12	19.35%	503200
4	C3.ai Inc	17.77	18.18	15.09	2.69	17.84%	23644500
5	Cooper-Standard Holdings Inc	15.05	15.41	13.25	1.99	15.24%	495100
6	Fisker Inc	7.84	8.66	6.64	1.02	14.96%	28012100
7	F45 Training Holdings Inc	3.1	3.12	2.69	0.39	14.39%	462200
8	TDCX Inc ADR	14.24	14.28	12.23	1.76	14.1%	106200
9	GameStop Corp	22.82	23.31	19.41	2.81	14.04%	11868800
10	Bright Health Group Inc	0.99	1.03	0.82	0.12	13.96%	1376100
11	Axos Financial Inc	47.9	48.54	44.44	5.84	13.88%	672700
12	Loandepot Inc	2.66	2.74	2.26	0.32	13.68%	858700
13	Eve Holding Inc	7.82	7.85	6.65	0.94	13.66%	76600
14	Danimer Scientific Inc	2.45	2.51	2.12	0.29	13.43%	1463300
15	Wayfair Inc	63.74	65.16	55.96	7.54	13.42%	10873500
16	Tuya Inc ADR	2.89	2.9	2.55	0.34	13.33%	1288000
17	Farfetch Ltd	7.11	7.22	6.22	0.83	13.22%	26059500
18	CNFinance Holdings Ltd ADR	1.67	1.73	1.48	0.19	12.84%	7300
19	Annovis Bio Inc	15.25	16.81	13.7	1.55	11.31%	157900
20	Heliogen Inc	0.66	0.69	0.59	0.07	11.04%	1195200
21	Ginkgo Bioworks Holdings Inc	1.94	1.98	1.72	0.19	10.86%	20564700
22	American Express Co	172.31	175.54	165.5	16.43	10.54%	13993300
23	Forge Global Holdings Inc	2	2.04	1.81	0.19	10.5%	277400
24	Kuke Music Holding Ltd ADR	0.54	0.6	0.5	0.05	10.2%	18400
25	Redwire Corp	2.63	2.72	2.37	0.24	10.04%	154100
26	Audacy Inc	0.33	0.33	0.29	0.03	10.0%	359600
27	Scotts Miracle-Gro Co	66.53	67.02	60.3	5.95	9.82%	1011500
28	Innovate Corp	3.27	3.29	2.94	0.29	9.73%	756700
29	WeWork Inc	1.65	1.76	1.45	0.14	9.27%	9895000
30	Autoliv Inc	92.78	93.78	90.37	7.85	9.24%	2078700
31	Rayonier Advanced Materials Inc	6.75	6.86	6.11	0.57	9.22%	749000
32	Wheels Up Experience Inc	1.32	1.36	1.22	0.11	9.09%	1124800
33	Archer Aviation Inc	2.79	2.84	2.56	0.23	8.98%	1653400
34	Live Oak Bancshares Inc	33.09	33.6	30.18	2.61	8.56%	810500
35	Gaotu Techedu Inc ADR	4.07	4.1	3.59	0.32	8.53%	5327900
36	Shutterstock Inc	69.6	70	64	5.45	8.5%	476300
37	Hagerty Inc	10	10.2	9.27	0.78	8.46%	225300
38	Sweetgreen Inc	10.5	10.61	9.55	0.81	8.36%	1441900
39	MariaDB PLC	3.63	3.65	3.29	0.28	8.36%	34400
40	Hudson Pacific Properties Inc	10.93	10.96	10.07	0.83	8.22%	3094000
41	Energy Vault Holdings Inc	5.05	5.23	4.59	0.38	8.14%	1218200
42	SES AI Corp	3.47	3.64	3.19	0.26	8.1%	957900
43	Traeger Inc	3.48	3.51	3.18	0.26	8.07%	723400
44	Allego NV	4.42	4.49	4.04	0.33	8.07%	102100
45	L3harris Technologies Inc	212.1	214.55	204.43	15.56	7.92%	3106000
46	ChargePoint Holdings Inc	12.16	12.48	11.11	0.86	7.61%	16050400
47	BIT Mining Ltd ADR	3.55	3.62	3.28	0.25	7.58%	305000
48	Glatfelter Corp	4.35	4.44	4.07	0.30	7.41%	648900
49	CS Disco Inc	7.75	7.89	7.16	0.53	7.34%	307000
50	Compass Inc	3.99	4.12	3.65	0.27	7.26%	6628100
51	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	1.92	1.93	1.75	0.13	7.26%	25382000
52	Cloudflare Inc	53.11	53.76	48.81	3.59	7.25%	8711500
53	Team Inc	8.31	8.48	7.7	0.56	7.23%	47600
54	Quantumscape Corp	8.72	9	8.02	0.58	7.13%	12731800
55	Vornado Realty Trust	23.5	23.53	21.9	1.55	7.09%	2716200
56	Asbury Automotive Group Inc	214.84	217.31	201.98	14.21	7.08%	445500
57	Snap Inc	10.91	11.01	10.1	0.72	7.07%	52455500
58	Fiverr International Ltd	37.26	37.79	34.82	2.46	7.07%	569700
59	Lightspeed Commerce Inc	18.36	18.42	16.94	1.21	7.06%	1431600
60	ADC Therapeutics SA	5.05	5.07	4.64	0.33	6.99%	346100
61	Olin Corp	62.64	62.98	58.14	4.08	6.97%	3164200
62	American Well Corp	4.02	4.05	3.76	0.26	6.91%	796400
63	GrafTech International Ltd	6.36	6.42	5.91	0.41	6.89%	2395900
64	LendingClub Corp	9.8	9.87	9.09	0.63	6.87%	3612600
65	Hippo Holdings Inc	17.09	17.23	15.93	1.09	6.81%	50700
66	Asana Inc	15.54	15.64	14.36	0.99	6.8%	3625000
67	Hilltop Holdings Inc	32.42	32.65	30.91	2.05	6.75%	585600
68	Aspire Real Estate Investors Inc	1.61	1.88	1.49	0.10	6.62%	27500
69	BigBear.ai Holdings Inc	2.42	2.89	2.15	0.15	6.61%	7392300
70	Yiren Digital Ltd ADR	3.39	3.42	3.23	0.21	6.6%	121900
71	Xponential Fitness Inc	27.16	27.88	25.76	1.67	6.55%	457400
72	Ess Tech Inc	2.29	2.32	2.1	0.14	6.51%	1852600
73	Teladoc Health Inc	29.47	29.58	27.49	1.79	6.47%	4748200
74	Li-Cycle Holdings Corp	5.77	5.88	5.3	0.35	6.46%	1779200
75	Grove Collaborative Holdings Inc	0.48	0.5	0.45	0.03	6.46%	734200
76	Nextdoor Holdings Inc	2.31	2.37	2.12	0.14	6.45%	2786600
77	Cheetah Mobile Inc ADR	2.82	2.86	2.57	0.17	6.42%	126900
78	Hyliion Holdings Corp	3.5	3.54	3.24	0.21	6.38%	931800
79	Skillsoft Corp	1.84	1.9	1.71	0.11	6.36%	343300
80	Blacksky Technology Inc	1.84	1.84	1.72	0.11	6.36%	440000
81	VIA Optronics AG ADR	2.82	2.85	2.7	0.17	6.33%	10700
82	Douglas Emmett Inc	16.45	16.51	15.41	0.98	6.33%	1690600
83	Babylon Holdings Ltd	10.41	10.57	9.6	0.62	6.33%	25500
84	Byline Bancorp Inc	24.24	24.6	23.62	1.44	6.32%	119200
85	Mesabi Trust	23.88	24.04	22.46	1.42	6.32%	94000
86	Coursera Inc	15.59	15.82	14.54	0.92	6.27%	798400
87	3D Systems Corp	10.76	10.96	10.1	0.63	6.22%	2404600
88	Unity Software Inc	36.29	36.99	33.56	2.12	6.2%	14366600
89	Ihuman Inc ADR	3.78	3.86	3.55	0.22	6.18%	37200
90	SL Green Realty Corp	39.5	39.74	37.2	2.29	6.15%	2408900
91	Osisko Development Corp	5.7	5.81	5.4	0.33	6.15%	60200
92	Virgin Galactic Holdings Inc	5.71	5.88	5.32	0.33	6.13%	11013600
93	Shapeways Holdings Inc	0.59	0.6	0.56	0.03	6.09%	416600
94	Sunnova Energy International Inc	19.21	19.74	17.74	1.10	6.07%	4018000
95	Empire State Realty Trust Inc	7.95	7.98	7.46	0.45	6.0%	817000
96	Wallbox NV	5.66	5.71	5.22	0.32	5.99%	677000
97	Benson Hill Inc	2.67	2.72	2.47	0.15	5.95%	463000
98	Blend Labs Inc	1.61	1.62	1.48	0.09	5.92%	1372800
99	SEMrush Holdings Inc	9.43	9.49	8.87	0.52	5.84%	249200
100	Ranpak Holdings Corp	7.63	7.65	7.08	0.42	5.83%	226500
101	Figs Inc	8.66	8.78	8.05	0.47	5.74%	4718900
102	Carpenter Technology Corp	49.14	49.99	46.53	2.66	5.72%	881800
103	Bill.com Holdings Inc	119.91	121.15	112.63	6.48	5.71%	2387200
104	Vicarious Surgical Inc	2.81	2.84	2.63	0.15	5.64%	199600
105	American Realty Investors Inc	27.5	27.7	25.94	1.45	5.57%	6600
106	Finance of America Companies Inc	1.9	1.92	1.77	0.10	5.56%	84600
107	Butterfly Network Inc	2.87	2.89	2.72	0.15	5.51%	992600
108	Riskified Ltd	5.79	5.89	5.44	0.30	5.46%	593800
109	Robert Half International Inc	85.2	85.54	79.73	4.39	5.43%	2121500
110	Jumia Technologies AG ADR	4.28	4.41	3.97	0.22	5.42%	2915000
111	Joby Aviation Inc	4.34	4.44	4.09	0.22	5.34%	4298100
112	Ouster Inc	1.38	1.39	1.28	0.07	5.34%	1265000
113	PAR Technology Corp	34.96	35.27	33.06	1.74	5.24%	342800
114	Boston Properties Inc	73.7	74	69.78	3.66	5.23%	1215300
115	Revolve Group Inc	28.04	28.07	26.58	1.39	5.22%	1083000
116	Velo3D Inc	2.24	2.29	2.06	0.11	5.16%	1069200
117	Community Health Systems Inc	4.92	5.01	4.5	0.24	5.13%	3245900
118	VTEX	4.53	4.72	4.24	0.22	5.1%	373800
119	Nexgen Energy Ltd	4.84	4.92	4.57	0.23	4.99%	2698400
120	UiPath Inc	15.28	15.42	14.43	0.72	4.95%	6706100
121	Roblox Corp	37.75	38.13	35.79	1.78	4.95%	13081300
122	Ardmore Shipping Corp	14.07	14.19	13.35	0.66	4.92%	1060700
123	Barnes & Noble Education Inc	2.37	2.4	2.21	0.11	4.87%	298300
124	B&G Foods Inc	14.04	14.15	13.36	0.65	4.85%	1266700
125	Dutch Bros Inc	36.96	37.59	35.1	1.70	4.82%	1476400
126	Azure Power Global Ltd	4.35	4.47	4.05	0.20	4.82%	212500
127	Olo Inc	8.06	8.08	7.58	0.37	4.81%	1638500
128	Quotient Technology Inc	4	4.05	3.73	0.18	4.71%	367800
129	Anywhere Real Estate Inc	8.48	8.56	8.02	0.38	4.69%	2996700
130	Customers Bancorp Inc	28.01	28.48	27	1.25	4.67%	1445900
131	Multiplan Corp	1.36	1.38	1.29	0.06	4.62%	1101500
132	Genius Sports Ltd	5.68	5.82	5.38	0.25	4.6%	1793400
133	Uphealth Inc	2.53	2.59	2.4	0.11	4.55%	19600
134	Doximity Inc	34.95	35.7	33.21	1.52	4.55%	1816100
135	Brandywine Realty Trust	6.45	6.46	6.18	0.28	4.54%	1784200
136	Snowflake Inc.	159.36	161.32	150.38	6.91	4.53%	11483200
137	Desktop Metal Inc	1.85	1.87	1.72	0.08	4.52%	3946300
138	RBC BEARINGS 5 00 Mandatory Convertible Pref Shs Series A	119.67	121.21	115.84	5.11	4.47%	13300
139	PROG Holdings Inc	21.4	21.4	20.57	0.91	4.44%	268100
140	NIO Inc ADR	12.71	13.22	11.98	0.54	4.44%	69488000
141	Cion Investment Corp	11.12	11.36	10.64	0.47	4.41%	541700
142	Chewy Inc	45.91	47.55	45.2	1.94	4.41%	10641700
143	LL Flooring Holdings Inc	6.16	6.19	5.86	0.26	4.41%	417100
144	Xpeng Inc ADR	10.69	11.31	10.06	0.45	4.39%	27900800
145	MYT Netherlands Parent BV ADR	11.94	12.42	11	0.50	4.37%	124600
146	PropertyGuru Group Ltd	4.47	4.55	4.43	0.19	4.37%	2600
147	AMC Entertainment Holdings Inc	5.51	5.62	5.1	0.23	4.36%	33158500
148	Cousins Properties Inc	27.4	27.48	26.23	1.14	4.34%	1218200
149	Spruce Power Holding Corp	1.45	1.45	1.33	0.06	4.32%	608300
150	Mister Car Wash Inc	9.95	10.17	9.49	0.41	4.3%	4059000
151	Kilroy Realty Corp	40.81	41.06	39.12	1.68	4.29%	977200
152	Carmax Inc	69.1	69.62	66.1	2.84	4.29%	2275100
153	Palantir Technologies Inc	7.55	7.73	7.14	0.31	4.28%	37500000
154	Frontline Plc	13.94	14	13.45	0.57	4.26%	3012000
155	Teekay Tankers Ltd	29.71	29.95	28.65	1.21	4.25%	404100
156	Generac Holdings Inc	117.7	118.87	112.4	4.73	4.19%	1063700
157	Jianpu Technology Inc ADR	1.99	2.16	1.94	0.08	4.19%	223400
158	SIGNA Sports United NV	5	5.11	4.55	0.20	4.17%	34100
159	Informatica Inc	18.08	18.25	17.43	0.72	4.15%	375800
160	Dun & Bradstreet Holdings Inc	14.31	14.38	13.72	0.57	4.15%	2507100
161	Seadrill Ltd	43.04	43.84	41.41	1.71	4.14%	490600
162	Hannon Armstrong Sustainable Infrastructure Capital Inc	35.75	36.36	33.93	1.40	4.08%	458600
163	Rite Aid Corp	3.59	3.82	3.45	0.14	4.06%	3589000
164	EngageSmart Inc	20.32	20.34	19.3	0.79	4.05%	553400
165	General Motors Co	37.95	38.24	36.44	1.47	4.03%	21989500
166	Mp Materials Corp	31.97	32.31	30.58	1.23	4.0%	2001600
167	Universal Technical Institute Inc	7.55	7.55	7.21	0.29	3.99%	309600
168	Oscar Health Inc	3.4	3.43	3.22	0.13	3.98%	826200
169	RingCentral Inc	39.94	40.07	37.98	1.52	3.96%	1042900
170	XPO Inc	39.39	40.59	37.84	1.50	3.96%	1455200
171	Teekay Corp	4.75	4.82	4.58	0.18	3.94%	1307300
172	Studio City International Holdings Ltd ADR	7.67	7.84	7.21	0.29	3.93%	17800
173	Scorpio Tankers Inc	47.48	47.68	45.6	1.79	3.92%	1320100
174	Northern Oil and Gas Inc	34.62	35.88	34.43	1.30	3.9%	4988400
175	AMREP Corp	13.67	13.9	13.12	0.51	3.88%	14500
176	Diebold Nixdorf Inc	2.43	2.49	2.34	0.09	3.85%	1139600
177	Medical Properties Trust Inc	13.06	13.1	12.35	0.48	3.82%	15197800
178	Fresenius Medical Care AG & Co KGaA ADR	18.74	18.81	18.34	0.68	3.77%	764000
179	Modiv Inc	13.75	14.18	13.29	0.50	3.77%	24700
180	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	0.55	0.55	0.55	0.02	3.77%	5000
181	Eventbrite Inc	8.58	8.65	8.19	0.31	3.75%	785000
182	Highwoods Properties Inc	30.23	30.34	29.11	1.09	3.74%	581800
183	Markforged Holding Corp	1.4	1.44	1.3	0.05	3.7%	464600
184	USD Partners Units	3.93	4	3.81	0.14	3.69%	76400
185	Carnival Corp	11.02	11.25	10.76	0.39	3.67%	50583700
186	Danaos Corp	59.34	59.35	57.18	2.10	3.67%	202400
187	Coupang Inc	16.71	16.95	16.17	0.59	3.66%	4864500
188	Genco Shipping & Trading Ltd	17.9	17.91	17.36	0.63	3.65%	732300
189	Big Lots Inc	16.86	16.93	16.21	0.59	3.63%	724300
190	Lincoln National Corp	34.3	34.39	32.93	1.20	3.63%	3092200
191	Heritage Insurance Holdings Inc	2.57	2.59	2.44	0.09	3.63%	93500
192	PagerDuty Inc	29.4	30.13	28.16	1.03	3.63%	2094500
193	Torrid Holdings Inc	3.71	3.81	3.45	0.13	3.63%	102000
194	Shopify Inc	50.08	50.17	47.62	1.75	3.62%	24459300
195	Elastic NV	59.35	59.7	56.15	2.07	3.61%	1043800
196	LiveWire Group Inc	6.1	6.41	5.97	0.21	3.57%	44200
197	Templeton Emerging Markets Income Closed Fund	5.81	5.81	5.57	0.20	3.57%	279400
198	Bridge Investment Group Holdings Inc	14.55	14.58	14.03	0.50	3.56%	85400
199	BlackBerry Ltd	4.37	4.41	4.18	0.15	3.55%	6437900
200	Aptiv PLC	110.59	112.63	107.52	3.79	3.55%	1928500