728x90
국내장 급등주 텔레그램 알림 받기
급등주모아
You can view and join @highkr right away.
t.me
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | C3.ai Inc | 27.55 | 30.92 | 25.88 | 1.67 | 6.45% | 103400245 |
| 2 | AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int | 3.16 | 3.36 | 2.79 | 0.15 | 4.98% | 75606825 |
| 3 | Ford Motor Co | 13.14 | 13.21 | 12.78 | -0.09 | -0.68% | 75001641 |
| 4 | Snap Inc | 12.07 | 12.17 | 10.87 | 1.07 | 9.73% | 60906176 |
| 5 | AMC Entertainment Holdings Inc | 6.8 | 7.33 | 6.05 | 0.72 | 11.84% | 60422142 |
| 6 | NIO Inc ADR | 10.93 | 11.03 | 10.67 | -0.26 | -2.32% | 45079097 |
| 7 | Palantir Technologies Inc | 8.31 | 8.54 | 8.24 | -0.10 | -1.19% | 38287146 |
| 8 | Ambev SA ADR | 2.5 | 2.53 | 2.48 | -0.01 | -0.4% | 38085738 |
| 9 | BigBear.ai Holdings Inc | 6.11 | 6.77 | 5.34 | 0.92 | 17.73% | 34829425 |
| 10 | Uber Technologies Inc | 33.9 | 34.21 | 32.9 | 0.81 | 2.45% | 33488261 |
| 11 | Blue Apron Holdings Inc | 1.56 | 1.6 | 1.18 | 0.36 | 30.0% | 33277931 |
| 12 | Carnival Corp | 11.87 | 11.9 | 11.55 | 0.07 | 0.59% | 33236030 |
| 13 | Lumen Technologies Inc | 5.04 | 5.22 | 5 | -0.22 | -4.18% | 32714513 |
| 14 | Carvana Co | 13.43 | 14.59 | 13.02 | -1.02 | -7.06% | 31961065 |
| 15 | AT&T Inc | 19.58 | 19.76 | 19.49 | -0.25 | -1.26% | 30917258 |
| 16 | Itau Unibanco Holding SA ADR | 4.87 | 4.88 | 4.72 | 0.00 | 0.0% | 29441064 |
| 17 | Bank of America Corp | 36.37 | 36.44 | 35.98 | -0.06 | -0.16% | 28325038 |
| 18 | Lufax Holding Ltd ADR | 2.75 | 2.8 | 2.65 | -0.23 | -7.72% | 26084705 |
| 19 | Petroleo Brasileiro ADR Reptg 2 | 11.19 | 11.22 | 10.71 | 0.35 | 3.23% | 25925942 |
| 20 | HanesBrands Inc | 6.08 | 6.45 | 6 | -0.47 | -7.18% | 24919941 |
| 21 | Southwestern Energy Co | 5.1 | 5.36 | 5.04 | -0.22 | -4.14% | 24125816 |
| 22 | Hewlett Packard Enterprise Co | 16.11 | 16.28 | 16.04 | -0.22 | -1.35% | 23968558 |
| 23 | Nu Holdings Ltd | 4.9 | 4.95 | 4.78 | 0.00 | 0.0% | 22277213 |
| 24 | Transocean Ltd | 6.94 | 7.07 | 6.8 | -0.02 | -0.29% | 19573631 |
| 25 | Banco Bradesco ADR Reptg 1 Pref Shs | 2.66 | 2.66 | 2.58 | -0.01 | -0.37% | 19017180 |
| 26 | Pfizer Inc | 43.76 | 44.3 | 43.72 | -0.30 | -0.68% | 18056631 |
| 27 | D-Wave Quantum Inc | 1.36 | 1.85 | 1.29 | -0.22 | -13.92% | 17341456 |
| 28 | Pinterest Inc | 27.89 | 28.09 | 27.08 | 0.41 | 1.49% | 17324289 |
| 29 | Ginkgo Bioworks Holdings Inc | 1.96 | 2.07 | 1.93 | -0.10 | -4.85% | 16668784 |
| 30 | Credit Suisse Group AG ADR | 3.52 | 3.53 | 3.46 | -0.04 | -1.12% | 16616133 |
| 31 | Nordstrom Inc | 24.18 | 26.21 | 23.06 | -2.20 | -8.34% | 16558796 |
| 32 | Vale SA ADR | 16.96 | 16.99 | 16.65 | -0.36 | -2.08% | 15977787 |
| 33 | Wells Fargo & Co | 47.68 | 47.76 | 47.15 | 0.10 | 0.21% | 15919870 |
| 34 | Energy Transfer Units | 12.98 | 13.09 | 12.82 | -0.30 | -2.26% | 15777488 |
| 35 | Verizon Communications Inc | 41.28 | 41.59 | 40.9 | -0.23 | -0.55% | 15527447 |
| 36 | TAL Education Group ADR | 6.17 | 6.68 | 6.12 | -0.61 | -9.0% | 15509146 |
| 37 | Citigroup Inc | 50.86 | 50.99 | 49.91 | -0.09 | -0.18% | 15499921 |
| 38 | Virgin Galactic Holdings Inc | 5.94 | 6.61 | 5.88 | -0.14 | -2.3% | 15340219 |
| 39 | Newmont Corporation | 47.6 | 48.04 | 46.97 | -2.25 | -4.51% | 15251354 |
| 40 | Barrick Gold Corp | 18.35 | 18.44 | 18.11 | 0.03 | 0.16% | 15157899 |
| 41 | Alibaba Group Holding Ltd ADR | 105.45 | 106.28 | 103.22 | -0.88 | -0.83% | 14977756 |
| 42 | General Motors Co | 41.34 | 41.61 | 40.76 | 0.21 | 0.51% | 14223641 |
| 43 | BP PLC ADR | 34.84 | 35.06 | 34.28 | -0.31 | -0.88% | 14109953 |
| 44 | Kinross Gold Corp | 4.35 | 4.41 | 4.32 | -0.03 | -0.68% | 14049714 |
| 45 | Nokia Oyj ADR | 4.67 | 4.72 | 4.65 | -0.12 | -2.51% | 14023030 |
| 46 | Exxon Mobil Corp | 111.73 | 113.05 | 110.32 | -0.19 | -0.17% | 13844657 |
| 47 | Shopify Inc | 51.57 | 52.89 | 51.4 | -1.36 | -2.57% | 13526491 |
| 48 | Medical Properties Trust Inc | 12.49 | 12.72 | 12.29 | -0.30 | -2.35% | 12651989 |
| 49 | Farfetch Ltd | 6.52 | 6.91 | 6.43 | -0.46 | -6.59% | 12423238 |
| 50 | Tyson Foods Inc | 61.08 | 62.16 | 60.11 | -2.95 | -4.61% | 12363044 |
| 51 | Catalent Inc | 67 | 70.03 | 66.44 | 10.95 | 19.54% | 11928856 |
| 52 | Walt Disney Co | 109.87 | 110.43 | 108.53 | -0.84 | -0.76% | 11853901 |
| 53 | RLX Technology Inc ADR | 2.13 | 2.22 | 2.03 | -0.07 | -3.18% | 11813114 |
| 54 | Occidental Petroleum Corp | 61.55 | 61.85 | 60.21 | 0.31 | 0.51% | 11768260 |
| 55 | Kinder Morgan Inc | 18.17 | 18.28 | 17.99 | -0.11 | -0.6% | 11617605 |
| 56 | Conocophillips | 107.49 | 109.95 | 106.72 | -0.62 | -0.57% | 11362039 |
| 57 | Atlas Corp | 15.28 | 15.36 | 15.28 | 0.26 | 1.73% | 11244089 |
| 58 | Express Inc | 1.37 | 1.47 | 1.23 | 0.19 | 16.1% | 11166700 |
| 59 | Coca-Cola Co | 60.17 | 60.34 | 59.72 | 0.34 | 0.57% | 11163280 |
| 60 | Freeport-McMoRan Inc | 42.95 | 43.1 | 42.16 | -0.21 | -0.49% | 11017747 |
| 61 | Taiwan Semiconductor Manufacturing Co Ltd ADR | 91.83 | 92.04 | 90.74 | -2.83 | -2.99% | 11007780 |
| 62 | Norwegian Cruise Line Holdings Ltd | 16.59 | 16.61 | 16.22 | 0.02 | 0.12% | 10837212 |
| 63 | Unity Software Inc | 36.93 | 38.43 | 36.41 | -0.47 | -1.26% | 10637395 |
| 64 | Invitae Corp | 2.5 | 2.62 | 2.45 | -0.12 | -4.58% | 10509417 |
| 65 | BRF SA ADR | 1.43 | 1.48 | 1.37 | -0.10 | -6.54% | 10465198 |
| 66 | PG&E Corp | 15.66 | 15.66 | 15.37 | 0.11 | 0.71% | 10165248 |
| 67 | Under Armour Inc Class A | 12.23 | 12.6 | 12.1 | -0.43 | -3.4% | 10057369 |
| 68 | IONQ Inc | 5.41 | 6 | 5.34 | -0.09 | -1.64% | 9839756 |
| 69 | Antero Resources Corp | 26.39 | 27.62 | 25.86 | -1.09 | -3.97% | 9764120 |
| 70 | Ke Holdings Inc ADR | 18.24 | 18.26 | 17.41 | -0.69 | -3.65% | 9686234 |
| 71 | Gap Inc | 14.56 | 15.11 | 14.52 | -0.70 | -4.59% | 9623478 |
| 72 | Xpeng Inc ADR | 10.45 | 10.5 | 10.11 | -0.05 | -0.48% | 9593692 |
| 73 | New York Community Bancorp Inc | 9.96 | 10.01 | 9.82 | -0.12 | -1.19% | 9564044 |
| 74 | EQT Corp | 29.98 | 31.46 | 29.66 | -1.28 | -4.09% | 9524983 |
| 75 | Yamana Gold Inc | 5.69 | 5.73 | 5.65 | -0.03 | -0.52% | 9434683 |
| 76 | Fubotv Inc | 2.94 | 3.03 | 2.79 | 0.01 | 0.34% | 9403248 |
| 77 | BlackBerry Ltd | 4.41 | 4.53 | 4.36 | -0.05 | -1.12% | 9388495 |
| 78 | Gerdau SA ADR | 6 | 6 | 5.86 | -0.08 | -1.32% | 9228082 |
| 79 | Silvergate Capital Corp | 19.18 | 19.78 | 17.24 | 0.35 | 1.86% | 9185398 |
| 80 | Marathon Oil Corp | 25.79 | 26.34 | 25.4 | -0.24 | -0.92% | 9116700 |
| 81 | Nextera Energy Inc | 75.51 | 75.57 | 74.45 | 0.84 | 1.12% | 9101706 |
| 82 | Merck & Co Inc | 104.03 | 104.62 | 102.84 | 1.09 | 1.06% | 9053085 |
| 83 | KeyCorp | 19.78 | 19.87 | 19.58 | -0.24 | -1.2% | 8968452 |
| 84 | Cano Health Inc | 1.58 | 1.6 | 1.49 | 0.09 | 6.04% | 8929246 |
| 85 | IronNet Inc | 0.57 | 0.59 | 0.44 | 0.14 | 32.75% | 8564820 |
| 86 | Block Inc | 82.55 | 83.7 | 81.31 | -2.16 | -2.55% | 8543999 |
| 87 | GameStop Corp | 23.86 | 24.88 | 21.77 | 1.61 | 7.24% | 8505653 |
| 88 | Lloyds Banking Group PLC ADR | 2.53 | 2.54 | 2.5 | -0.01 | -0.39% | 8357804 |
| 89 | VF Corp | 28.66 | 30.13 | 28.49 | -1.96 | -6.4% | 8346364 |
| 90 | Amcor PLC | 11.93 | 12 | 11.88 | -0.10 | -0.83% | 8337156 |
| 91 | JPMorgan Chase & Co | 141.92 | 142.24 | 140.03 | 0.83 | 0.59% | 8147431 |
| 92 | United Microelectronics Corp ADR | 8.1 | 8.22 | 8.07 | -0.30 | -3.57% | 8117546 |
| 93 | Tencent Music Entertainment Group ADR | 8.25 | 8.4 | 7.9 | -0.17 | -2.02% | 8093899 |
| 94 | Cleveland-Cliffs Inc | 20.84 | 21.39 | 20.62 | -0.76 | -3.52% | 7980508 |
| 95 | Mitsubishi UFJ Financial Group Inc ADR | 6.94 | 6.94 | 6.83 | -0.26 | -3.61% | 7932217 |
| 96 | CVS Health Corp | 85.25 | 86.59 | 85.2 | -0.52 | -0.61% | 7876337 |
| 97 | ARMOUR Residential REIT Inc | 6.17 | 6.39 | 6.15 | -0.25 | -3.89% | 7789143 |
| 98 | Roblox Corp | 38.99 | 39.35 | 37.66 | 0.45 | 1.17% | 7761052 |
| 99 | Charles Schwab Corp | 79.86 | 80.66 | 78.9 | 0.84 | 1.06% | 7758129 |
| 100 | Halliburton Co | 38.31 | 38.85 | 37.53 | -0.26 | -0.67% | 7742440 |
| 101 | Full Truck Alliance Co Ltd ADR | 7.25 | 7.35 | 6.9 | -0.19 | -2.55% | 7730100 |
| 102 | Avantor Inc | 23.42 | 23.65 | 22.48 | 0.37 | 1.61% | 7729270 |
| 103 | Infosys Ltd ADR | 18.82 | 18.99 | 18.75 | -0.46 | -2.39% | 7705559 |
| 104 | Coterra Energy Inc | 23.81 | 24.3 | 23.57 | -0.45 | -1.85% | 7607443 |
| 105 | Chevron Corp | 169.64 | 170.12 | 167.37 | 0.19 | 0.11% | 7387751 |
| 106 | Devon Energy Corp | 60.14 | 61.32 | 59.3 | -0.71 | -1.17% | 7329892 |
| 107 | United States Steel Corp | 30.08 | 30.29 | 29.33 | 0.03 | 0.1% | 7303764 |
| 108 | Skillz Inc | 0.88 | 0.93 | 0.87 | -0.03 | -3.25% | 7291322 |
| 109 | Bristol-Myers Squibb Co | 74.53 | 75.18 | 74.23 | 0.08 | 0.11% | 7072531 |
| 110 | Kosmos Energy Ltd | 7.16 | 7.4 | 6.97 | -0.26 | -3.5% | 7039122 |
| 111 | Macy's Inc | 24.12 | 24.33 | 23.71 | -0.34 | -1.39% | 7006412 |
| 112 | Johnson & Johnson | 163.36 | 164.85 | 163.1 | -1.25 | -0.76% | 7005314 |
| 113 | Hecla Mining Co | 5.85 | 5.92 | 5.79 | -0.09 | -1.52% | 6980730 |
| 114 | Gaotu Techedu Inc ADR | 3.33 | 3.57 | 3.21 | -0.37 | -10.0% | 6938491 |
| 115 | WeWork Inc | 1.93 | 2.05 | 1.87 | -0.15 | -7.21% | 6588439 |
| 116 | Permian Resources Corp | 9.81 | 10.26 | 9.65 | -0.38 | -3.73% | 6505795 |
| 117 | Regions Financial Corp | 23.69 | 23.89 | 23.6 | -0.31 | -1.29% | 6406091 |
| 118 | Schlumberger NV | 53.09 | 53.38 | 52.19 | 0.45 | 0.85% | 6372346 |
| 119 | Delta Air Lines Inc | 39.64 | 39.84 | 39.08 | 0.06 | 0.15% | 6230775 |
| 120 | Comstock Resources Inc | 11.35 | 11.87 | 11.31 | -0.55 | -4.62% | 6049737 |
| 121 | Procter & Gamble Co | 141.4 | 142.64 | 141.01 | -1.21 | -0.85% | 6007630 |
| 122 | Altria Group Inc | 46.96 | 47.23 | 46.85 | 0.05 | 0.11% | 5898818 |
| 123 | Ally Financial Inc | 33.44 | 34.38 | 33.23 | -1.32 | -3.8% | 5864534 |
| 124 | Weyerhaeuser Co | 34.25 | 34.62 | 33.71 | -1.02 | -2.89% | 5842190 |
| 125 | Walmart Inc | 140.68 | 142.1 | 140.03 | -1.03 | -0.73% | 5801317 |
| 126 | Bill.com Holdings Inc | 95.33 | 97.97 | 92.61 | 0.82 | 0.87% | 5722197 |
| 127 | Bird Global Inc | 0.27 | 0.3 | 0.25 | 0.01 | 5.79% | 5708806 |
| 128 | Rithm Capital Corp | 9.2 | 9.41 | 9.13 | -0.26 | -2.75% | 5700188 |
| 129 | Snowflake Inc. | 158.07 | 163.52 | 156.79 | -5.22 | -3.2% | 5680551 |
| 130 | Williams Companies Inc | 31.7 | 32.12 | 31.42 | -0.38 | -1.18% | 5666561 |
| 131 | Quantumscape Corp | 9.35 | 9.43 | 8.91 | 0.12 | 1.3% | 5665758 |
| 132 | Western Union Co | 14.04 | 14.24 | 13.82 | -0.24 | -1.68% | 5639307 |
| 133 | ICICI Bank Ltd ADR | 20.64 | 20.7 | 20.5 | -0.17 | -0.82% | 5553793 |
| 134 | Avaya Holdings Corp | 0.38 | 0.42 | 0.37 | -0.02 | -4.03% | 5528972 |
| 135 | Annaly Capital Management Inc | 22.99 | 23.58 | 22.82 | -0.76 | -3.2% | 5511851 |
| 136 | ChargePoint Holdings Inc | 12.37 | 12.68 | 12.12 | -0.12 | -0.96% | 5471197 |
| 137 | Elanco Animal Health Inc | 13.79 | 13.88 | 13.54 | -0.08 | -0.58% | 5413231 |
| 138 | Alcoa Corp | 52.02 | 55.4 | 50.86 | -0.72 | -1.37% | 5372681 |
| 139 | Host Hotels & Resorts Inc | 18.52 | 18.9 | 18.39 | -0.55 | -2.88% | 5355110 |
| 140 | CNH Industrial NV | 16 | 16.03 | 15.73 | -0.11 | -0.68% | 5354776 |
| 141 | FirstEnergy Corp | 39.71 | 39.75 | 38.78 | 0.19 | 0.48% | 5272835 |
| 142 | IAMGOLD Corp | 2.62 | 2.69 | 2.59 | -0.04 | -1.5% | 5263305 |
| 143 | Shell PLC ADR | 57.85 | 58.18 | 57.21 | -0.45 | -0.77% | 5262184 |
| 144 | Teva Pharmaceutical Industries Ltd ADR | 10.73 | 10.78 | 10.64 | -0.03 | -0.28% | 5240115 |
| 145 | Raytheon Technologies Corp | 97.64 | 97.99 | 96.7 | 1.16 | 1.2% | 5238926 |
| 146 | Boston Scientific Corp | 47.66 | 48.23 | 47.55 | -0.84 | -1.73% | 5233802 |
| 147 | Coty Inc | 10.16 | 10.23 | 10.07 | -0.06 | -0.59% | 5214202 |
| 148 | Rocket Companies Inc | 9.69 | 10.09 | 9.41 | -0.60 | -5.83% | 5200176 |
| 149 | Crescent Point Energy Corp | 6.88 | 6.96 | 6.77 | -0.06 | -0.86% | 5184709 |
| 150 | Two Harbors Investment Corp | 16.98 | 17.66 | 16.94 | -0.61 | -3.47% | 5144688 |
| 151 | Barclays PLC ADR | 9.07 | 9.09 | 9.01 | -0.07 | -0.77% | 5088937 |
| 152 | ASE Technology Holding Co Ltd ADR | 7.34 | 7.39 | 7.3 | -0.19 | -2.52% | 5052043 |
| 153 | HP Inc | 29.77 | 30.32 | 29.54 | -0.74 | -2.43% | 5043732 |
| 154 | First Majestic Silver Corp | 7.65 | 7.73 | 7.58 | -0.03 | -0.39% | 5023176 |
| 155 | STMicroelectronics NV ADR | 48.33 | 48.67 | 47.88 | -1.11 | -2.25% | 5003419 |
| 156 | US Bancorp | 48.95 | 49.13 | 48.67 | -0.35 | -0.71% | 4997616 |
| 157 | GSK plc ADR | 35.34 | 35.49 | 35.21 | 0.51 | 1.46% | 4858181 |
| 158 | TJX Companies Inc | 80.15 | 81.83 | 80.04 | -0.37 | -0.46% | 4854841 |
| 159 | VICI Properties Inc | 34.65 | 34.81 | 34.25 | 0.14 | 0.41% | 4840321 |
| 160 | International Business Machines Corp | 136.18 | 136.32 | 134.95 | -0.76 | -0.55% | 4834926 |
| 161 | Medtronic PLC | 85.24 | 86.9 | 85.22 | -1.86 | -2.14% | 4730407 |
| 162 | Centene Corp | 71.01 | 71.69 | 70.6 | 0.00 | 0.0% | 4713020 |
| 163 | HALEON PLC ADR | 8.12 | 8.19 | 8.07 | 0.04 | 0.5% | 4687610 |
| 164 | Clarivate PLC | 11 | 11.16 | 10.9 | -0.19 | -1.7% | 4683916 |
| 165 | Nike Inc | 125.73 | 126.1 | 124.32 | -1.88 | -1.47% | 4662571 |
| 166 | Morgan Stanley | 98.9 | 99.2 | 98.07 | -0.53 | -0.53% | 4653406 |
| 167 | Coupang Inc | 16.51 | 16.71 | 16.13 | 0.32 | 1.98% | 4650949 |
| 168 | Cloudflare Inc | 56.65 | 59.94 | 56.45 | -2.78 | -4.68% | 4645331 |
| 169 | Stellantis NV | 16.17 | 16.22 | 15.99 | -0.16 | -0.98% | 4643818 |
| 170 | Banco Santander SA ADR | 3.65 | 3.69 | 3.64 | -0.06 | -1.62% | 4621384 |
| 171 | MetLife Inc | 70.09 | 70.18 | 68.98 | 0.30 | 0.43% | 4609792 |
| 172 | Dow Inc | 60.09 | 60.3 | 59.3 | 0.09 | 0.15% | 4561327 |
| 173 | Truist Financial Corp | 49.6 | 49.91 | 49.35 | -0.49 | -0.98% | 4553964 |
| 174 | General Mills Inc | 77.18 | 77.21 | 75.29 | 1.70 | 2.25% | 4530898 |
| 175 | SentinelOne Inc | 15.07 | 15.75 | 15.05 | -0.64 | -4.07% | 4502341 |
| 176 | Cenovus Energy Inc | 18.63 | 18.76 | 18.32 | -0.02 | -0.11% | 4495860 |
| 177 | Vipshop Holdings Ltd ADR | 15 | 15.08 | 14.34 | -0.21 | -1.38% | 4445860 |
| 178 | Valero Energy Corp | 128.09 | 132.77 | 126.06 | -3.64 | -2.76% | 4397077 |
| 179 | Carrier Global Corp | 46.15 | 46.74 | 45.92 | -0.74 | -1.58% | 4389901 |
| 180 | Sumitomo Mitsui Financial Group Inc ADR | 8.4 | 8.42 | 8.25 | -0.26 | -3.0% | 4364659 |
| 181 | Juniper Networks Inc | 30.8 | 31.08 | 30.55 | 0.07 | 0.23% | 4363353 |
| 182 | ING Groep NV ADR | 13.36 | 13.37 | 13.22 | -0.20 | -1.47% | 4362921 |
| 183 | Sea Ltd ADR | 66.26 | 69.54 | 65.49 | -4.21 | -5.97% | 4323027 |
| 184 | Southwest Airlines Co | 36.02 | 36.35 | 35.84 | -0.33 | -0.91% | 4316986 |
| 185 | Kroger Co | 44.54 | 44.61 | 44.08 | 0.12 | 0.27% | 4311041 |
| 186 | Abbvie Inc | 145.02 | 146.33 | 144.8 | -0.18 | -0.12% | 4293235 |
| 187 | Ovintiv Inc | 44.98 | 46.78 | 44.59 | -1.41 | -3.04% | 4287078 |
| 188 | Interpublic Group of Companies Inc | 39.33 | 39.49 | 38.89 | 0.22 | 0.56% | 4281923 |
| 189 | Fortuna Silver Mines Inc | 3.61 | 3.67 | 3.59 | -0.10 | -2.7% | 4279118 |
| 190 | Life Storage Inc | 123.05 | 125.06 | 121.82 | 12.47 | 11.28% | 4276304 |
| 191 | General Electric Co | 82.35 | 82.44 | 81.24 | 0.39 | 0.48% | 4267422 |
| 192 | Companhia Siderurgica Nacional SA ADR | 3.36 | 3.38 | 3.28 | -0.11 | -3.17% | 4241297 |
| 193 | Bank of New York Mellon Corp | 50.54 | 50.56 | 49.75 | 0.31 | 0.62% | 4235407 |
| 194 | Dell Technologies Inc | 40.96 | 42.18 | 40.31 | -1.28 | -3.03% | 4230076 |
| 195 | Range Resources Corp | 23.29 | 24.36 | 23.05 | -0.71 | -2.96% | 4219954 |
| 196 | Corteva Inc | 60.7 | 61.4 | 60.24 | -0.80 | -1.3% | 4203866 |
| 197 | Teladoc Health Inc | 30.31 | 31.09 | 29.93 | -1.12 | -3.56% | 4192090 |
| 198 | UnitedHealth Group Inc | 475.24 | 478.95 | 471.01 | 3.22 | 0.68% | 4172261 |
| 199 | Gold Fields Ltd ADR | 10.91 | 10.91 | 10.72 | 0.10 | 0.93% | 4155845 |
| 200 | Chegg Inc | 21.03 | 21.42 | 20.7 | -0.31 | -1.45% | 4154731 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 7일 코스피 주식거래상위 TOP 200 (0) | 2023.02.07 |
|---|---|
| 2023년 2월 7일 코스피 급등종목 TOP 200 (0) | 2023.02.07 |
| 2023년 2월 6일 뉴욕 증권거래소 급등종목 TOP 200 (0) | 2023.02.07 |
| 2023년 2월 6일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.07 |
| 2023년 2월 6일 S&P500 급등종목 TOP 200 (0) | 2023.02.07 |