2023년 2월 6일 뉴욕 증권거래소 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Entergy Louisiana Collateral Mortgage Bonds 4.875 Series Exp 01 Sept 2066	22.71	23	22.71	22.11	3685.53%	18958
2	IronNet Inc	0.57	0.59	0.44	0.14	32.75%	8564820
3	Blue Apron Holdings Inc	1.56	1.6	1.18	0.36	30.0%	33277931
4	Catalent Inc	67	70.03	66.44	10.95	19.54%	11928856
5	BigBear.ai Holdings Inc	6.11	6.77	5.34	0.92	17.73%	34829425
6	Express Inc	1.37	1.47	1.23	0.19	16.1%	11166700
7	Grove Collaborative Holdings Inc	0.52	0.53	0.45	0.07	14.91%	604191
8	AMC Entertainment Holdings Inc	6.8	7.33	6.05	0.72	11.84%	60422142
9	Life Storage Inc	123.05	125.06	121.82	12.47	11.28%	4276304
10	Lanvin Group Holdings Ltd	6.8	7.7	6.3	0.68	11.11%	493245
11	L S Starrett Co	9.15	9.43	8.27	0.89	10.77%	94000
12	Four Seasons Education (Cayman) Inc ADR	8.59	8.59	7.81	0.77	9.86%	858
13	Snap Inc	12.07	12.17	10.87	1.07	9.73%	60906176
14	Flotek Industries Inc	1.29	1.3	1.22	0.11	9.32%	1070075
15	LiveWire Group Inc	7.24	7.36	6.15	0.54	8.06%	27944
16	GameStop Corp	23.86	24.88	21.77	1.61	7.24%	8505653
17	Genie Energy Ltd	12.25	12.86	11.6	0.82	7.17%	204012
18	Graham Corp	11.63	12.2	10.98	0.76	6.99%	110389
19	Studio City International Holdings Ltd ADR	7.06	7.21	6.7	0.46	6.97%	18328
20	Aspire Real Estate Investors Inc	1.94	1.95	1.79	0.12	6.59%	99893
21	C3.ai Inc	27.55	30.92	25.88	1.67	6.45%	103400245
22	ARC Document Solutions Inc	3.63	3.63	3.38	0.22	6.45%	316730
23	Vicarious Surgical Inc	3.14	3.17	2.91	0.19	6.44%	283267
24	Cano Health Inc	1.58	1.6	1.49	0.09	6.04%	8929246
25	Thermon Group Holdings Inc	25.4	25.57	23.95	1.40	5.83%	463976
26	Bird Global Inc	0.27	0.3	0.25	0.01	5.79%	5708806
27	System1 Inc	4.98	5.13	4.57	0.27	5.73%	53301
28	Nordic American Tanker Ltd	3.26	3.31	3.1	0.17	5.5%	3906324
29	Global Blue Group Holding Ltd	7.58	7.6	7	0.38	5.28%	61962
30	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	3.16	3.36	2.79	0.15	4.98%	75606825
31	Xinyuan Real Estate Co Ltd ADR	5.79	5.88	5.53	0.27	4.89%	10800
32	Ranpak Holdings Corp	8.21	8.21	7.63	0.38	4.85%	459474
33	Frontline Plc	15.28	15.39	14.58	0.70	4.8%	4061459
34	Euronav NV	16.8	16.92	15.96	0.76	4.74%	2183857
35	BRC Inc	7.34	7.4	6.91	0.32	4.56%	486638
36	Getaround Inc	0.69	0.69	0.64	0.03	4.55%	626374
37	Amneal Pharmaceuticals Inc	2.54	2.59	2.44	0.11	4.53%	2167214
38	Mayville Engineering Company Inc	16.6	16.6	15.37	0.72	4.53%	104316
39	Gelesis Holdings Inc	0.34	0.34	0.33	0.01	4.43%	96701
40	Teekay Tankers Ltd	33.8	34.09	32.42	1.42	4.39%	480106
41	USD Partners Units	4.29	4.35	4.11	0.18	4.38%	205114
42	Yalla Group Ltd ADR	5.02	5.09	4.73	0.21	4.37%	178550
43	Nouveau Monde Graphite Inc	5.55	5.58	5.25	0.23	4.32%	38299
44	VIA Optronics AG ADR	3.7	3.7	3.55	0.15	4.23%	11095
45	STRATS SM Floating Rate Structured Repackaged Asset Backed Gamble Securities	24.98	24.98	24.98	0.98	4.08%	500
46	Allego NV	4.86	4.89	4.7	0.19	4.07%	45138
47	Ampco-Pittsburgh Corp	3.34	3.34	3.2	0.13	4.05%	16500
48	SGHC Limited	3.6	3.63	3.41	0.14	4.05%	151274
49	International Seaways Inc	41.8	43.22	40.62	1.60	3.98%	1033354
50	Tsakos Energy Navigation Ltd	18.25	18.33	17.63	0.69	3.93%	498383
51	Genesis Energy Units Class A	11.67	11.71	11.13	0.44	3.92%	457330
52	Annovis Bio Inc	20.08	20.72	19.01	0.74	3.83%	98390
53	Ultrapar Participacoes SA ADR	2.49	2.5	2.4	0.09	3.75%	1293269
54	Charah Solutions Inc	7	7.53	6.89	0.25	3.7%	51625
55	Copa Holdings SA	92.16	92.16	88.31	3.28	3.69%	452793
56	CubeSmart	48.2	48.49	46.63	1.68	3.61%	3578002
57	Barnes & Noble Education Inc	2.3	2.31	2.18	0.08	3.6%	176216
58	SunCoke Energy Inc	9.56	9.64	9.37	0.33	3.58%	3433065
59	Skillsoft Corp	2.05	2.06	1.95	0.07	3.54%	318201
60	Kingsway Financial Services Inc	8.68	8.69	8.39	0.29	3.46%	142714
61	Superior Industries International Inc	5.84	5.84	5.58	0.19	3.36%	57310
62	ATRenew Inc ADR	2.78	2.78	2.52	0.09	3.35%	224680
63	Renaissancere Holdings Ltd	212.99	213.97	206.17	6.88	3.34%	367434
64	Overseas Shipholding Group Inc	3.41	3.41	3.29	0.11	3.33%	354858
65	Teekay Corp	5.05	5.13	4.86	0.16	3.27%	1406387
66	Triple Flag Precious Metals Corp	13.91	14.09	13.23	0.44	3.27%	406733
67	Scorpio Tankers Inc	51.78	51.8	49.95	1.63	3.25%	1195621
68	Petroleo Brasileiro ADR Reptg 2	11.19	11.22	10.71	0.35	3.23%	25925942
69	Grindr Inc	6.16	6.18	5.82	0.19	3.18%	235493
70	Cooper-Standard Holdings Inc	17.61	17.77	16.77	0.54	3.16%	132419
71	SQZ Biotechnologies Co	0.85	0.88	0.83	0.03	3.16%	179935
72	Extra Space Storage Inc	167.99	169.12	161.47	4.86	2.98%	2506673
73	Li-Cycle Holdings Corp	5.93	6.12	5.89	0.17	2.95%	1591901
74	Forge Global Holdings Inc	2.1	2.22	2.02	0.06	2.94%	351292
75	CVR Partners Units	94.51	95	89.51	2.69	2.93%	92387
76	Wabash National Corp	30.01	30.1	28.72	0.85	2.91%	723917
77	Modine Manufacturing Co	23.66	23.69	22.42	0.65	2.82%	556552
78	Allstate Corp	134.98	135.04	130.68	3.65	2.78%	1892037
79	Blacksky Technology Inc	1.87	1.92	1.84	0.05	2.75%	638337
80	Arcus Biosciences Inc	21.07	21.13	19.83	0.56	2.73%	757336
81	Velo3D Inc	3.03	3.12	2.86	0.08	2.71%	1816869
82	Barings Participation Investors	13.71	14.65	13.04	0.36	2.7%	66913
83	YPF SA ADR	11.48	11.51	10.98	0.30	2.68%	1509907
84	Ardmore Shipping Corp	15.42	15.64	15.09	0.40	2.66%	1120224
85	Startek Inc	4.18	4.2	4.13	0.11	2.66%	45982
86	Reinsurance Group of America Inc	145.76	146.36	142.57	3.73	2.63%	502752
87	Independence Contract Drilling Inc	4.29	4.34	4.06	0.11	2.63%	122605
88	TDCX Inc ADR	13.06	13.14	12.51	0.33	2.59%	66406
89	Arcos Dorados Holdings Inc	8.61	8.76	8.47	0.21	2.5%	934568
90	Nautilus Inc	2.06	2.15	2	0.05	2.49%	460100
91	Dominion Energy Inc	61.74	61.84	60	1.49	2.47%	4139923
92	Uber Technologies Inc	33.9	34.21	32.9	0.81	2.45%	33488261
93	Dillard's Inc	412.16	413.3	394.51	9.83	2.44%	99120
94	Blend Labs Inc	2.1	2.17	2	0.05	2.44%	1030869
95	Warrior Met Coal Inc	38.78	38.98	37.65	0.92	2.43%	579770
96	Similarweb Ltd	6.86	7.05	6.72	0.16	2.39%	291153
97	Park Aerospace Corp	14.64	14.64	14.19	0.34	2.38%	144945
98	Qudian Inc ADR	1.29	1.3	1.25	0.03	2.38%	578930
99	Murphy Usa Inc	259.75	261.87	254.94	5.98	2.36%	393761
100	Campbell Soup Co	52.08	52.18	50.95	1.20	2.36%	2849761
101	Huntington Ingalls Industries Inc	222.01	222.22	217.54	5.04	2.32%	508643
102	General Mills Inc	77.18	77.21	75.29	1.70	2.25%	4530898
103	Kinsale Capital Group Inc	297	303.42	291.95	6.50	2.24%	173820
104	Uphealth Inc	2.98	3.08	2.95	0.06	2.23%	35071
105	Team Inc	9.17	9.34	8.4	0.20	2.23%	36531
106	Loews Corp	61.44	61.78	59.91	1.34	2.23%	1130719
107	Forum Energy Technologies Inc	32.69	32.69	31.62	0.71	2.22%	73157
108	Gaslog Partners Units	8.34	8.38	8.04	0.18	2.21%	465269
109	Lockheed Martin Corp	469.1	469.77	462.75	10.02	2.18%	1390010
110	Fisker Inc	8	8.14	7.78	0.17	2.17%	3297710
111	CNA Financial Corp	42.62	43.04	41.5	0.90	2.16%	325677
112	W R Berkley Corp	68.31	68.37	66.7	1.44	2.15%	1476254
113	Maui Land & Pineapple Company Inc	9.1	9.11	9.03	0.19	2.13%	6380
114	AGCO Corp	134.62	135.09	131.04	2.80	2.12%	1055303
115	OppFi Inc	2.41	2.47	2.3	0.05	2.12%	47548
116	TreeHouse Foods Inc	48.35	48.41	47.25	1.00	2.11%	245018
117	Navios Maritime Partners Units	27.21	27.4	26.4	0.56	2.1%	112579
118	Kellogg Co	69.01	69.05	67.24	1.40	2.07%	2822700
119	American International Group Inc	59.96	60	58.3	1.21	2.06%	3467185
120	Humana Inc	486.22	492.28	480.56	9.65	2.02%	1464933
121	DHT Holdings Inc	8.64	8.9	8.48	0.17	2.01%	3419710
122	abrdn Income Credit Strategies Mutual Fund	8.15	8.15	8.01	0.16	2.0%	137561
123	Lightspeed Commerce Inc	16.91	17.42	16.09	0.33	1.99%	1686834
124	Coupang Inc	16.51	16.71	16.13	0.32	1.98%	4650949
125	Nuscale Power Corp	10.87	10.88	10.56	0.21	1.97%	595117
126	BlackRock Enhanced Government Fund	10.34	10.34	10.17	0.20	1.97%	800
127	Unum Group	42.35	42.53	41.56	0.80	1.93%	1567884
128	Chubb Ltd	213.85	214.42	209	4.01	1.91%	1941037
129	Northrop Grumman Corp	448.96	453.74	442.97	8.32	1.89%	1304030
130	REX American Resources Corp	33.74	33.74	32.59	0.62	1.87%	138710
131	Banco Bbva Argentina SA ADR	4.37	4.38	4.21	0.08	1.86%	411351
132	Silvergate Capital Corp	19.18	19.78	17.24	0.35	1.86%	9185398
133	National Storage Affiliates Trust	42.81	43.22	42.05	0.77	1.83%	970573
134	Quest Diagnostics Inc	145.39	146	142.33	2.58	1.81%	2261275
135	Hershey Co	240.53	242.26	236.51	4.25	1.8%	2129192
136	Global Indemnity Group LLC	28.5	28.52	28.01	0.50	1.79%	2331
137	Biglari Holdings Inc Class B	169.05	169.05	164.15	2.98	1.79%	2633
138	Westwood Holdings Group Inc	11.97	12	11.95	0.21	1.79%	8866
139	Lument Finance Trust Inc	2.29	2.29	2.26	0.04	1.78%	25241
140	Corebridge Financial Inc	21.7	21.71	21.1	0.38	1.78%	1391778
141	Travelers Companies Inc	185.99	186.39	181.69	3.23	1.77%	1181827
142	Becton Dickinson and Co	250.16	250.73	246.06	4.32	1.76%	1549913
143	Atlas Corp	15.28	15.36	15.28	0.26	1.73%	11244089
144	Fiscalnote Holdings Inc	3.55	3.6	3.45	0.06	1.72%	331416
145	Transportadora de Gas del Sur SA ADR	10.65	10.69	10.34	0.18	1.72%	146035
146	Western Midstream Partners Common Units	27.23	27.36	26.59	0.46	1.72%	725880
147	BlackRock Utilities Infrastructure & Power Oppty	22.58	22.72	22.06	0.38	1.71%	39336
148	V2X Inc	43.98	44.14	42.87	0.72	1.66%	41654
149	Mediaalpha Inc	14.17	14.27	13.35	0.23	1.65%	87711
150	Banco Santander-Chile ADR	16.87	16.9	16.41	0.27	1.63%	483759
151	Cullen/Frost Bankers Inc	131.32	131.36	128.68	2.10	1.63%	344196
152	Avantor Inc	23.42	23.65	22.48	0.37	1.61%	7729270
153	Darden Restaurants Inc	149.79	149.85	147.51	2.37	1.61%	1003650
154	Yum! Brands Inc	129.06	129.14	126.7	2.05	1.61%	2063017
155	White Mountains Insurance Group Ltd	1462.78	1466.64	1443	22.78	1.58%	13839
156	Aeva Technologies Inc	1.94	2.04	1.88	0.03	1.57%	1131013
157	Dingdong (Cayman) Ltd ADR	5.27	5.52	5.12	0.08	1.54%	613997
158	Rogers Corp	149.26	156.56	148.62	2.27	1.54%	734751
159	Stevanato Group SpA	19.89	20.23	19.43	0.30	1.53%	65713
160	Bunge Ltd	99.58	99.64	97.35	1.50	1.53%	1151055
161	Banco Santander Brasil SA ADR	5.34	5.34	5.18	0.08	1.52%	1352006
162	RPC Inc	9.41	9.49	9.28	0.14	1.51%	1054911
163	BRT Apartments Corp	21.72	21.75	21.27	0.32	1.5%	48617
164	Pinterest Inc	27.89	28.09	27.08	0.41	1.49%	17324289
165	Caterpillar Inc	251.42	252.14	248	3.66	1.48%	3515646
166	Abercrombie & Fitch Co	30.51	30.54	29.56	0.44	1.46%	1177884
167	GSK plc ADR	35.34	35.49	35.21	0.51	1.46%	4858181
168	Janus International Group Inc	11.17	11.24	10.84	0.16	1.45%	481482
169	Rafael Holdings Inc	2.12	2.16	2.1	0.03	1.44%	77536
170	Kemper Corp	61.88	62.3	60.52	0.88	1.44%	544627
171	Diana Shipping Inc	4.23	4.25	4.13	0.06	1.44%	516569
172	Spotify Technology SA	122.92	125.63	121.37	1.75	1.44%	3282930
173	Cohen and Steers Infrastructure Closed Fund	25.53	25.73	25.2	0.36	1.43%	239162
174	Vince Holding Corp	7.15	7.15	7.15	0.10	1.42%	187
175	Sunlight Financial Holdings Inc	1.43	1.47	1.4	0.02	1.42%	158383
176	Markel Corp	1354.57	1356.91	1324.57	18.97	1.42%	36043
177	Edison International	67.81	67.84	66.34	0.94	1.41%	2157594
178	Banco Macro SA ADR	20.88	20.91	20.1	0.29	1.41%	234151
179	Natural Grocers By Vitamin Cottage Inc	10.14	10.22	9.93	0.14	1.4%	45189
180	SEACOR Marine Holdings Inc	10.17	10.26	9.91	0.14	1.4%	30249
181	McDonald's Corp	267.92	268.2	264.36	3.69	1.4%	2706315
182	Ziprecruiter Inc	21.94	22.15	21.53	0.30	1.39%	706987
183	U-Haul Holding Co	69.67	69.87	68.39	0.95	1.38%	233843
184	Dynagas LNG Partners Common Units	3.03	3.07	2.96	0.04	1.34%	61564
185	FREYR Battery SA	9.12	9.16	8.94	0.12	1.33%	1698652
186	Woodside Energy Group Ltd ADR	25.06	25.16	24.39	0.33	1.33%	923221
187	Associated Banc-Corp	23.92	23.94	23.57	0.31	1.31%	1493045
188	Quantumscape Corp	9.35	9.43	8.91	0.12	1.3%	5665758
189	Aon PLC	317.73	317.92	310.33	4.09	1.3%	781809
190	Conagra Brands Inc	36.91	36.95	36.46	0.46	1.26%	3143807
191	Banco Bradesco ADS Representing 1 Ord Shs	2.42	2.43	2.34	0.03	1.26%	56946
192	AMREP Corp	13.76	13.76	13.51	0.17	1.25%	1500
193	Valaris Ltd	73.92	74.17	72.39	0.91	1.25%	557714
194	Nextera Energy Partners Units	72.89	72.91	71.59	0.90	1.25%	548672
195	Performance Food Group Co	61.88	62.08	60.55	0.76	1.24%	1155680
196	Zevia PBC	4.88	5.24	4.78	0.06	1.24%	178338
197	IDT Corp	31.31	31.36	30.6	0.38	1.23%	73731
198	Duke Energy Corp	101.81	101.91	100.04	1.23	1.22%	2971752
199	Kuke Music Holding Ltd ADR	0.61	0.63	0.58	0.01	1.2%	39162
200	Raytheon Technologies Corp	97.64	97.99	96.7	1.16	1.2%	5238926