728x90
국내장 급등주 텔레그램 알림 받기
급등주모아
You can view and join @highkr right away.
t.me
| 순위 | 종목 | 종가 | 최고가 | 최저가 | 전일대비 | 등락률 | 거래량 |
| 1 | Exela Technologies Inc | 0.07 | 0.07 | 0.06 | 0.01 | 10.0% | 397734116 |
| 2 | Bed Bath & Beyond Inc | 5.86 | 7.03 | 3.11 | 2.81 | 92.13% | 239402197 |
| 3 | Faraday Future Intelligent Electric Inc | 0.79 | 1.32 | 0.77 | -0.29 | -26.65% | 191456878 |
| 4 | Tesla Inc | 194.76 | 198.16 | 189.92 | 4.78 | 2.52% | 184368254 |
| 5 | Mullen Automotive Inc | 0.42 | 0.44 | 0.41 | 0.01 | 3.1% | 149187406 |
| 6 | SoundHound AI Inc | 4.03 | 4.48 | 3.24 | 1.21 | 42.91% | 93488647 |
| 7 | Amazon.com Inc | 102.18 | 103.95 | 100.65 | -1.21 | -1.17% | 81776626 |
| 8 | Canoo Inc | 1.1 | 1.14 | 0.99 | -0.16 | -12.4% | 81624640 |
| 9 | Secoo Holding Ltd ADR | 3.77 | 5.03 | 3.33 | 2.09 | 124.4% | 80221919 |
| 10 | Troika Media Group Inc | 0.25 | 0.3 | 0.23 | -0.01 | -3.85% | 72748015 |
| 11 | Apple Inc | 151.73 | 153.1 | 150.78 | -2.77 | -1.79% | 67990412 |
| 12 | Advanced Micro Devices Inc | 83.68 | 86.28 | 83.22 | -2.41 | -2.8% | 51326695 |
| 13 | Intel Corp | 28.69 | 29.65 | 28.61 | -1.63 | -5.38% | 48562867 |
| 14 | Esports Entertainment Group Inc | 0.1 | 0.11 | 0.1 | -0.01 | -7.23% | 44933340 |
| 15 | NVIDIA Corp | 210.89 | 215.7 | 207.86 | -0.11 | -0.05% | 44672648 |
| 16 | Guardforce AI Co Ltd | 0.35 | 0.59 | 0.33 | -0.09 | -19.48% | 43788997 |
| 17 | Meta Platforms Inc | 186.06 | 190.7 | 185.52 | -0.47 | -0.25% | 42362174 |
| 18 | Helbiz Inc | 0.23 | 0.24 | 0.22 | -0.01 | -5.47% | 41257031 |
| 19 | SoFi Technologies Inc | 7.41 | 7.64 | 7.26 | -0.05 | -0.67% | 41143020 |
| 20 | Powerbridge Technologies Co Ltd | 0.11 | 0.13 | 0.11 | -0.01 | -7.12% | 39067624 |
| 21 | Alphabet Inc Class A | 102.9 | 104.36 | 101.88 | -1.88 | -1.79% | 31699702 |
| 22 | Sirius XM Holdings Inc | 4.99 | 5.21 | 4.97 | -0.23 | -4.41% | 29534666 |
| 23 | Arqit Quantum Inc | 3.05 | 4.13 | 2.81 | 0.55 | 22.0% | 29475892 |
| 24 | COMSovereign Holding Corp | 0.07 | 0.07 | 0.07 | -0.00 | -0.28% | 28156816 |
| 25 | BuzzFeed Inc | 2.2 | 2.48 | 2.11 | 0.06 | 2.8% | 27225335 |
| 26 | Omeros Corp | 4.98 | 5.04 | 3.7 | 1.89 | 61.17% | 27161858 |
| 27 | Cardio Diagnostics Holdings Inc | 1.88 | 3.33 | 1.2 | 0.70 | 59.32% | 26949512 |
| 28 | Shift Technologies Inc | 0.36 | 0.4 | 0.27 | 0.09 | 33.08% | 26105177 |
| 29 | Lucid Group Inc | 11.96 | 12.13 | 11.6 | 0.34 | 2.93% | 26102983 |
| 30 | Alphabet Inc Class C | 103.47 | 104.69 | 102.21 | -1.75 | -1.66% | 25526806 |
| 31 | Opendoor Technologies Inc | 2.39 | 2.55 | 2.3 | -0.20 | -7.72% | 22754224 |
| 32 | Marathon Digital Holdings Inc | 7.08 | 7.27 | 6.65 | 0.01 | 0.14% | 22748990 |
| 33 | Redhill Biopharma Ltd ADR | 0.26 | 0.28 | 0.23 | 0.03 | 13.1% | 22730658 |
| 34 | Grab Holdings Ltd | 3.46 | 3.52 | 3.35 | -0.09 | -2.54% | 22685202 |
| 35 | Ideanomics Inc | 0.17 | 0.18 | 0.17 | -0.02 | -9.37% | 22280510 |
| 36 | Novo Integrated Sciences Inc | 0.14 | 0.14 | 0.13 | 0.01 | 4.51% | 22012114 |
| 37 | Jiuzi Holdings Inc | 0.23 | 0.27 | 0.22 | 0.03 | 16.68% | 20710564 |
| 38 | Microsoft Corp | 256.77 | 258.3 | 254.78 | -1.58 | -0.61% | 19821050 |
| 39 | American Airlines Group Inc | 16.92 | 17.09 | 16.79 | -0.10 | -0.59% | 19319593 |
| 40 | ContextLogic Inc | 0.74 | 0.76 | 0.71 | -0.01 | -1.62% | 19289139 |
| 41 | Vinco Ventures Inc | 0.77 | 0.84 | 0.74 | 0.06 | 8.36% | 18925282 |
| 42 | Peloton Interactive Inc | 15.79 | 16.37 | 15.15 | -0.49 | -3.01% | 18194444 |
| 43 | Affirm Holdings Inc | 17.01 | 18.25 | 16.85 | -1.14 | -6.28% | 18060065 |
| 44 | Coinbase Global Inc | 74.59 | 75.98 | 70.52 | -0.04 | -0.05% | 17834930 |
| 45 | Warner Bros Discovery Inc | 15.4 | 15.46 | 15 | -0.02 | -0.13% | 16761596 |
| 46 | iQIYI Inc ADR | 6.94 | 7.08 | 6.73 | -0.47 | -6.34% | 16563196 |
| 47 | Plug Power Inc | 16.48 | 17.14 | 16.25 | -0.90 | -5.18% | 16531617 |
| 48 | ON Semiconductor Corp | 80.4 | 84.69 | 77.5 | -0.49 | -0.61% | 15896994 |
| 49 | Rivian Automotive Inc | 20.22 | 20.36 | 19.61 | 0.32 | 1.61% | 15711344 |
| 50 | AGNC Investment Corp | 11.51 | 11.79 | 11.46 | -0.45 | -3.76% | 14907131 |
| 51 | Nikola Corp | 2.63 | 2.82 | 2.61 | -0.12 | -4.36% | 14598630 |
| 52 | Hut 8 Mining Corp | 2.38 | 2.48 | 2.13 | 0.17 | 7.69% | 14499465 |
| 53 | PayPal Holdings Inc | 82.33 | 83.8 | 82.14 | -3.19 | -3.73% | 14152794 |
| 54 | Cisco Systems Inc | 47.57 | 48.28 | 47.51 | -1.06 | -2.18% | 13988766 |
| 55 | Lyft Inc | 17.35 | 17.55 | 16.67 | -0.03 | -0.17% | 13671916 |
| 56 | Riot Platforms Inc | 6.68 | 6.81 | 6.38 | -0.16 | -2.34% | 13605609 |
| 57 | Activision Blizzard Inc | 71.58 | 73.85 | 71.4 | -3.66 | -4.86% | 13080361 |
| 58 | VistaGen Therapeutics Inc | 0.25 | 0.34 | 0.25 | -0.05 | -16.83% | 12896398 |
| 59 | Iveda Solutions Inc | 1.68 | 2.24 | 1.24 | 0.46 | 37.7% | 12637575 |
| 60 | Comcast Corp | 39.51 | 39.79 | 39.26 | -0.46 | -1.15% | 12098821 |
| 61 | Fuelcell Energy Inc | 3.93 | 4.12 | 3.89 | -0.16 | -3.91% | 11752299 |
| 62 | Telefonaktiebolaget LM Ericsson ADR | 5.73 | 5.83 | 5.71 | -0.18 | -3.05% | 11717165 |
| 63 | Micron Technology Inc | 59.98 | 61.18 | 59.74 | -2.43 | -3.89% | 10998700 |
| 64 | Verb Technology Company Inc | 0.21 | 0.21 | 0.2 | 0.01 | 5.28% | 10544782 |
| 65 | Tilray Brands Inc | 3.19 | 3.26 | 3.14 | -0.01 | -0.31% | 10492266 |
| 66 | LogicMark Inc | 0.28 | 0.3 | 0.26 | 0.03 | 11.34% | 10073409 |
| 67 | Viatris Inc | 12.05 | 12.11 | 11.82 | -0.13 | -1.07% | 10043750 |
| 68 | DraftKings Inc | 16.95 | 17.01 | 16.4 | 0.08 | 0.47% | 9689298 |
| 69 | Huntington Bancshares Inc | 15.36 | 15.4 | 15.25 | -0.09 | -0.58% | 9657619 |
| 70 | Kiromic Biopharma Inc | 0.26 | 0.27 | 0.22 | 0.04 | 15.5% | 9575782 |
| 71 | Aurora Cannabis Inc | 1.05 | 1.1 | 1.01 | -0.01 | -0.94% | 9529750 |
| 72 | Vodafone Group PLC ADR | 10.96 | 11.01 | 10.86 | -0.01 | -0.09% | 9324211 |
| 73 | Bionano Genomics Inc | 1.77 | 1.89 | 1.76 | -0.10 | -5.35% | 9051243 |
| 74 | Quantum Computing Inc | 2.11 | 3.49 | 1.98 | -0.35 | -14.23% | 8851656 |
| 75 | CSX Corp | 32.05 | 32.46 | 31.96 | -0.22 | -0.68% | 8836955 |
| 76 | Pinduoduo Inc ADR | 93.81 | 94.26 | 90.04 | -1.84 | -1.92% | 8769844 |
| 77 | Elys Game Technology Corp | 1.25 | 1.39 | 1.08 | 0.26 | 26.26% | 8634644 |
| 78 | AMCI Acquisition Corp II | 9.61 | 10.11 | 9.6 | 0.01 | 0.1% | 8629633 |
| 79 | 8x8 Inc | 5.97 | 6.46 | 5.9 | -0.36 | -5.69% | 8574355 |
| 80 | Paramount Global Class B | 24.06 | 24.44 | 23.87 | -0.54 | -2.2% | 8466729 |
| 81 | Freight Technologies Inc | 0.5 | 0.66 | 0.46 | -0.07 | -11.61% | 8417099 |
| 82 | Bilibili Inc ADR | 23.33 | 23.64 | 22.46 | -1.00 | -4.11% | 7821593 |
| 83 | Luminar Technologies Inc | 7.9 | 7.91 | 7.3 | 0.24 | 3.13% | 7754302 |
| 84 | Marvell Technology Inc | 45.03 | 46.7 | 44.86 | -1.55 | -3.33% | 7638700 |
| 85 | Kalera PLC | 9.27 | 12.5 | 8.33 | 2.52 | 37.33% | 7616905 |
| 86 | Cenntro Electric Group Ltd | 0.81 | 0.87 | 0.77 | 0.01 | 1.0% | 7529937 |
| 87 | APA Corp (US) | 42.02 | 42.62 | 41.35 | -0.02 | -0.05% | 7403595 |
| 88 | Gilead Sciences Inc | 86.36 | 87.14 | 84.5 | 1.86 | 2.2% | 7387458 |
| 89 | Sidus Space Inc | 0.53 | 0.54 | 0.47 | 0.01 | 2.23% | 7384899 |
| 90 | ContraFect Corp | 0.07 | 0.07 | 0.07 | 0.00 | 0.0% | 7208068 |
| 91 | ZoomInfo Technologies Inc | 28.72 | 29.32 | 28.47 | -0.35 | -1.2% | 7176101 |
| 92 | Clover Health Investments Corp | 1.23 | 1.3 | 1.22 | -0.06 | -4.65% | 7165057 |
| 93 | TMC the metals company Inc | 1.48 | 1.49 | 1.24 | 0.28 | 23.33% | 7139647 |
| 94 | Remark Holdings Inc | 2.01 | 2.37 | 1.97 | 0.18 | 9.84% | 7031188 |
| 95 | JetBlue Airways Corp | 8.63 | 8.71 | 8.57 | -0.10 | -1.15% | 7012555 |
| 96 | Bright Green Corp | 1.18 | 1.25 | 1.13 | -0.09 | -7.09% | 6948139 |
| 97 | Qualcomm Inc | 132.93 | 134.88 | 131.91 | -2.09 | -1.55% | 6828653 |
| 98 | Qurate Retail Inc Series A | 2.54 | 2.61 | 2.49 | -0.06 | -2.31% | 6779315 |
| 99 | Exelon Corp | 40.96 | 41.04 | 40.29 | 0.06 | 0.15% | 6728502 |
| 100 | Array Technologies Inc | 20.8 | 21.24 | 19.34 | 1.02 | 5.16% | 6568432 |
| 101 | Kraft Heinz Co | 39.93 | 39.96 | 39.15 | 0.55 | 1.4% | 6516164 |
| 102 | Robinhood Markets Inc | 10.6 | 10.73 | 10.42 | -0.14 | -1.3% | 6511567 |
| 103 | Li Auto Inc ADR | 25.02 | 25.73 | 24.29 | -0.06 | -0.24% | 6466302 |
| 104 | Starbucks Corp | 105.02 | 106.17 | 103.3 | 0.72 | 0.69% | 6386753 |
| 105 | Walgreens Boots Alliance Inc | 36.28 | 37 | 36.07 | -0.81 | -2.18% | 6279984 |
| 106 | Gevo Inc | 2.09 | 2.19 | 2.06 | -0.06 | -2.79% | 6241510 |
| 107 | Sorrento Therapeutics Inc | 1.04 | 1.08 | 1 | 0.02 | 1.96% | 6224355 |
| 108 | T-Mobile US Inc | 141.97 | 143.27 | 141.47 | -3.22 | -2.22% | 6078449 |
| 109 | Ardelyx Inc | 3.22 | 3.36 | 3.07 | 0.14 | 4.55% | 5896214 |
| 110 | Keurig Dr Pepper Inc | 35.22 | 35.3 | 34.97 | 0.07 | 0.2% | 5895497 |
| 111 | Microchip Technology Inc | 84.47 | 86.24 | 83.8 | -0.87 | -1.02% | 5768466 |
| 112 | Carlyle Group Inc | 36.31 | 37.09 | 35.39 | -1.09 | -2.91% | 5714681 |
| 113 | Rigetti Computing Inc | 1.16 | 1.28 | 1.04 | 0.11 | 10.48% | 5686351 |
| 114 | Baker Hughes Co | 31.66 | 31.74 | 31.05 | 0.29 | 0.92% | 5685181 |
| 115 | PepsiCo Inc | 171.82 | 172.38 | 169.59 | 2.70 | 1.6% | 5637949 |
| 116 | Canopy Growth Corp | 2.95 | 2.97 | 2.85 | 0.03 | 1.03% | 5634238 |
| 117 | Genetic Technologies Ltd ADR | 1.77 | 1.87 | 1.65 | -0.05 | -2.75% | 5602637 |
| 118 | Humanigen Inc | 0.22 | 0.23 | 0.2 | 0.03 | 17.37% | 5459211 |
| 119 | Flex Ltd | 24.49 | 24.6 | 24.06 | 0.07 | 0.29% | 5456957 |
| 120 | ReShape Lifesciences Inc | 6.95 | 7.45 | 6.35 | -10.09 | -59.21% | 5398178 |
| 121 | Arrival SA | 0.4 | 0.4 | 0.38 | 0.01 | 2.83% | 5395260 |
| 122 | Host Hotels & Resorts Inc | 18.52 | 18.9 | 18.39 | -0.55 | -2.88% | 5355110 |
| 123 | Imperial Petroleum Inc | 0.25 | 0.26 | 0.25 | 0.00 | 1.21% | 5347217 |
| 124 | JD.Com Inc ADR | 56.73 | 57.12 | 55.85 | -0.90 | -1.56% | 5258100 |
| 125 | Sonos Inc | 18.05 | 18.66 | 17.92 | -0.86 | -4.55% | 5217109 |
| 126 | Take-Two Interactive Software Inc | 105.56 | 108.12 | 104.14 | -3.72 | -3.4% | 5215425 |
| 127 | Sunrun Inc | 26.49 | 27.14 | 26.04 | -0.47 | -1.74% | 5168788 |
| 128 | Heart Test Laboratories Inc | 2.8 | 3.09 | 2.52 | -0.60 | -17.65% | 5108280 |
| 129 | Upstart Holdings Inc | 21.04 | 21.85 | 20.4 | -1.06 | -4.8% | 5084852 |
| 130 | Meta Materials Inc | 0.94 | 0.97 | 0.91 | -0.02 | -2.25% | 5065808 |
| 131 | Iovance Biotherapeutics Inc | 8.2 | 8.48 | 7.89 | 0.22 | 2.76% | 5020912 |
| 132 | GeneDx Holdings Corp | 0.46 | 0.53 | 0.43 | -0.01 | -1.4% | 4998664 |
| 133 | United Airlines Holdings Inc | 50.92 | 51.13 | 50.17 | -0.20 | -0.39% | 4993642 |
| 134 | Gen Digital Inc | 21.3 | 21.54 | 20.94 | 0.01 | 0.02% | 4989892 |
| 135 | Cryptyde Inc | 0.21 | 0.22 | 0.2 | 0.00 | 2.11% | 4884003 |
| 136 | Fortinet Inc | 51.99 | 53.47 | 51.88 | -1.01 | -1.91% | 4853100 |
| 137 | Mondelez International Inc | 66.17 | 66.29 | 65.65 | 0.26 | 0.39% | 4851903 |
| 138 | Hycroft Mining Holding Corporation | 0.53 | 0.56 | 0.52 | -0.03 | -5.95% | 4730612 |
| 139 | StoneCo Ltd | 10.17 | 10.7 | 10.12 | -0.53 | -4.95% | 4706363 |
| 140 | AstraZeneca PLC ADR | 63.52 | 63.85 | 63.22 | 0.08 | 0.13% | 4697082 |
| 141 | Cognizant Technology Solutions Corp | 66.83 | 68.37 | 66.64 | -1.39 | -2.04% | 4680624 |
| 142 | Netflix Inc | 361.48 | 368.45 | 360.7 | -4.42 | -1.21% | 4664091 |
| 143 | Rocket Lab USA Inc | 4.92 | 5.26 | 4.9 | -0.39 | -7.34% | 4630335 |
| 144 | Veritone Inc | 9.89 | 10.98 | 8.67 | 0.86 | 9.52% | 4593275 |
| 145 | Terawulf Inc | 0.65 | 0.7 | 0.63 | -0.03 | -4.99% | 4567805 |
| 146 | Vroom Inc | 1.27 | 1.37 | 1.24 | -0.11 | -7.97% | 4556608 |
| 147 | Match Group Inc | 47.46 | 48.14 | 46.74 | -0.99 | -2.04% | 4536451 |
| 148 | Sabre Corp | 7.5 | 7.68 | 7.3 | -0.16 | -2.09% | 4520703 |
| 149 | Pagaya Technologies Ltd | 1.24 | 1.3 | 1.14 | 0.07 | 5.98% | 4464112 |
| 150 | Diversified Healthcare Trust | 0.72 | 0.77 | 0.71 | -0.03 | -4.35% | 4359862 |
| 151 | Oatly Group AB ADR | 2.43 | 2.63 | 2.39 | -0.20 | -7.6% | 4351019 |
| 152 | SunPower Corp | 17.27 | 17.88 | 16.92 | -0.24 | -1.37% | 4349028 |
| 153 | Inovio Pharmaceuticals Inc | 1.84 | 1.92 | 1.83 | -0.07 | -3.66% | 4317113 |
| 154 | Redfin Corp | 9.88 | 9.93 | 9.12 | 0.43 | 4.55% | 4256533 |
| 155 | Applied Materials Inc | 117.69 | 119.44 | 116.92 | -2.29 | -1.91% | 4237221 |
| 156 | Workhorse Group Inc | 2.21 | 2.34 | 2.15 | -0.15 | -6.36% | 4236899 |
| 157 | Geron Corp | 3.23 | 3.29 | 3.16 | 0.01 | 0.31% | 4234744 |
| 158 | Datadog Inc | 76.96 | 79.6 | 76.51 | -2.50 | -3.15% | 4231665 |
| 159 | Amyris Inc | 1.73 | 1.75 | 1.62 | 0.03 | 1.76% | 4217495 |
| 160 | Electronic Arts Inc | 112.19 | 113.61 | 111.72 | -1.73 | -1.52% | 4202390 |
| 161 | CleanSpark Inc | 3.48 | 3.57 | 3.35 | -0.03 | -0.85% | 4157737 |
| 162 | Trade Desk Inc | 52.34 | 54.05 | 51.93 | -0.76 | -1.43% | 4153880 |
| 163 | SLM Corp | 15.37 | 15.41 | 14.78 | 0.23 | 1.52% | 4117980 |
| 164 | Novavax Inc | 11.09 | 11.44 | 10.96 | -0.14 | -1.25% | 4087235 |
| 165 | Akebia Therapeutics Inc | 1.07 | 1.18 | 0.99 | 0.08 | 8.52% | 4048838 |
| 166 | Roku Inc | 62.21 | 63.32 | 60.82 | -0.63 | -1.0% | 4038413 |
| 167 | TG Therapeutics Inc | 18.48 | 18.68 | 16.93 | 1.12 | 6.45% | 4006281 |
| 168 | Rail Vision Ltd | 1.85 | 2.3 | 1.67 | -0.30 | -13.95% | 3971520 |
| 169 | Velodyne Lidar Inc | 1.31 | 1.48 | 1.28 | -0.18 | -12.08% | 3970340 |
| 170 | Fifth Third Bancorp | 37.24 | 37.49 | 37.02 | -0.40 | -1.06% | 3962402 |
| 171 | Fiserv Inc | 106.4 | 106.6 | 105.52 | -0.20 | -0.19% | 3958871 |
| 172 | Baidu Inc ADR | 142.82 | 143.49 | 138.4 | -0.24 | -0.17% | 3906828 |
| 173 | Leslie's Inc | 13.75 | 14.85 | 13.72 | -1.23 | -8.21% | 3899734 |
| 174 | CrowdStrike Holdings Inc | 109.42 | 115.12 | 108.85 | -4.14 | -3.65% | 3850766 |
| 175 | Beyond Meat Inc | 17.99 | 19.27 | 17.31 | -1.43 | -7.36% | 3819110 |
| 176 | Plains All American Pipeline Units | 12.62 | 12.81 | 12.59 | -0.13 | -1.02% | 3797076 |
| 177 | 1Life Healthcare Inc | 14.97 | 15.25 | 14.9 | -0.32 | -2.09% | 3773341 |
| 178 | GoPro Inc | 5.51 | 5.76 | 5.46 | -0.18 | -3.16% | 3766441 |
| 179 | Melco Resorts & Entertainment Ltd ADR | 13.16 | 13.22 | 12.86 | -0.21 | -1.57% | 3748774 |
| 180 | Enphase Energy Inc | 222.99 | 231.67 | 220.57 | 0.06 | 0.03% | 3747464 |
| 181 | Texas Instruments Inc | 181 | 182.58 | 179.44 | -1.29 | -0.71% | 3742127 |
| 182 | Patterson-UTI Energy Inc | 16 | 16.19 | 15.82 | 0.13 | 0.82% | 3739638 |
| 183 | Goodyear Tire & Rubber Co | 11.2 | 11.36 | 11.01 | -0.26 | -2.27% | 3663240 |
| 184 | Cidara Therapeutics Inc | 1.72 | 1.74 | 1.46 | 0.21 | 13.91% | 3615895 |
| 185 | Bitfarms Ltd | 1.07 | 1.11 | 1.02 | 0.01 | 0.94% | 3608279 |
| 186 | Akanda Corp | 0.24 | 0.28 | 0.24 | -0.03 | -11.5% | 3604564 |
| 187 | Amarin Corporation PLC ADR | 1.94 | 1.97 | 1.88 | 0.05 | 2.65% | 3536457 |
| 188 | Applovin Corp | 12.6 | 13.14 | 12.49 | -0.62 | -4.69% | 3512691 |
| 189 | FaZe Holdings Inc | 1.15 | 1.18 | 0.97 | 0.13 | 12.75% | 3507569 |
| 190 | Stitch Fix Inc | 4.73 | 5.15 | 4.66 | -0.53 | -10.08% | 3498516 |
| 191 | Kanzhun Ltd ADR | 22.25 | 22.42 | 21 | -0.25 | -1.11% | 3498107 |
| 192 | RealReal Inc | 1.91 | 2.07 | 1.87 | -0.17 | -8.17% | 3472149 |
| 193 | DISH Network Corp | 14.66 | 14.88 | 14.44 | -0.42 | -2.79% | 3451270 |
| 194 | Trip.com Group Ltd ADR | 36.16 | 36.43 | 34.79 | 0.39 | 1.09% | 3434085 |
| 195 | Marqeta Inc | 6.65 | 6.74 | 6.54 | -0.10 | -1.48% | 3419488 |
| 196 | Recruiter.Com Group Inc | 0.75 | 0.78 | 0.62 | 0.14 | 23.02% | 3411852 |
| 197 | Lordstown Motors Corp | 1.42 | 1.47 | 1.4 | -0.05 | -3.4% | 3369666 |
| 198 | Newell Brands Inc | 15.52 | 15.92 | 15.44 | -0.60 | -3.72% | 3363544 |
| 199 | Confluent Inc | 24.64 | 25.27 | 24.22 | -0.72 | -2.84% | 3356795 |
| 200 | Swiftmerge Acquisition Corp | 10.22 | 10.22 | 10.22 | 0.01 | 0.1% | 3346844 |
728x90
'금융 > 주식정보' 카테고리의 다른 글
| 2023년 2월 6일 S&P500 주식거래상위 TOP 200 (0) | 2023.02.07 |
|---|---|
| 2023년 2월 6일 S&P500 급등종목 TOP 200 (0) | 2023.02.07 |
| 2023년 2월 6일 나스닥 급등종목 TOP 200 (0) | 2023.02.07 |
| 2023년 2월 6일 코스닥 주식거래상위 TOP 200 (0) | 2023.02.06 |
| 2023년 2월 6일 코스닥 급등종목 TOP 200 (0) | 2023.02.06 |