2023년 2월 6일 나스닥 급등종목 TOP 200

국내장 급등주 텔레그램 알림 받기

https://t.me/highkr

급등주모아

 

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Secoo Holding Ltd ADR	3.77	5.03	3.33	2.09	124.4%	80221919
2	Bed Bath & Beyond Inc	5.86	7.03	3.11	2.81	92.13%	239402197
3	Omeros Corp	4.98	5.04	3.7	1.89	61.17%	27161858
4	Cardio Diagnostics Holdings Inc	1.88	3.33	1.2	0.70	59.32%	26949512
5	SoundHound AI Inc	4.03	4.48	3.24	1.21	42.91%	93488647
6	ComSovereign Holding 9.25 Cumulative Redeemable Perpetual Pref Shs Series A	3	3	2.97	0.85	39.53%	424
7	Iveda Solutions Inc	1.68	2.24	1.24	0.46	37.7%	12637575
8	Kalera PLC	9.27	12.5	8.33	2.52	37.33%	7616905
9	Check Cap Ltd	5.78	5.9	4.25	1.53	36.0%	572141
10	Argo Blockchain PLC ADR	2.66	3.2	1.9	0.69	35.03%	3027207
11	Semantix Inc	2.14	2.57	1.62	0.55	34.59%	1388994
12	Aclarion Inc	0.8	0.85	0.63	0.20	33.33%	121865
13	Shift Technologies Inc	0.36	0.4	0.27	0.09	33.08%	26105177
14	Elys Game Technology Corp	1.25	1.39	1.08	0.26	26.26%	8634644
15	TMC the metals company Inc	1.48	1.49	1.24	0.28	23.33%	7139647
16	Recruiter.Com Group Inc	0.75	0.78	0.62	0.14	23.02%	3411852
17	Berkshire Grey Inc	1.59	1.6	1.26	0.30	22.78%	2791797
18	Aptinyx Inc	0.6	0.61	0.49	0.11	22.45%	1018559
19	Arqit Quantum Inc	3.05	4.13	2.81	0.55	22.0%	29475892
20	Rubius Therapeutics Inc	0.34	0.34	0.27	0.06	21.29%	1693698
21	GD Culture Group Ltd	5.31	6.1	4.3	0.93	21.23%	1901758
22	Red Cat Holdings Inc	1.41	1.54	1.18	0.24	20.51%	1543354
23	American Superconductor Corp	6.38	6.58	5.46	1.07	20.15%	720100
24	Barfresh Food Group Inc	1.5	1.5	1.26	0.24	19.05%	2550
25	Aesther Healthcare Acquisition Corp	13	13.49	11.06	2.00	18.18%	118199
26	Biosig Technologies Inc	1.17	1.19	1	0.17	17.59%	580362
27	Humanigen Inc	0.22	0.23	0.2	0.03	17.37%	5459211
28	LM Funding America Inc	0.82	0.84	0.7	0.12	17.23%	373782
29	Cytosorbents Corp	4.17	4.59	3.51	0.61	17.13%	525753
30	Zenvia Inc	1.39	1.5	1.2	0.20	16.81%	889632
31	Benitec Biopharma Inc	0.26	0.27	0.21	0.04	16.74%	556729
32	Jiuzi Holdings Inc	0.23	0.27	0.22	0.03	16.68%	20710564
33	Harbor Custom Development 8 0 Cum Conv Prf Shs Series A	5.79	6	4.93	0.79	15.8%	85099
34	Mind Medicine (MindMed) Inc	4	4.05	3.5	0.54	15.61%	2133939
35	Kiromic Biopharma Inc	0.26	0.27	0.22	0.04	15.5%	9575782
36	Energy Focus Inc	0.69	0.7	0.6	0.09	15.45%	90658
37	Advanced Health Intelligence Ltd ADR	0.59	0.66	0.49	0.08	15.18%	647045
38	TH International Limited	4.12	4.12	3.45	0.53	14.76%	492080
39	Aesther Healthcare Acquisition Units	12.61	12.61	12.61	1.61	14.64%	500
40	SKYX Platforms Corp	3.84	3.94	3.36	0.49	14.63%	396775
41	Heron Therapeutics Inc	3.25	3.36	2.94	0.41	14.44%	3344411
42	Cidara Therapeutics Inc	1.72	1.74	1.46	0.21	13.91%	3615895
43	AudioEye Inc	6.74	6.82	5.95	0.79	13.28%	92735
44	Redhill Biopharma Ltd ADR	0.26	0.28	0.23	0.03	13.1%	22730658
45	Akumin Inc	1.13	1.2	1	0.13	13.0%	158687
46	9 Meters Biopharma Inc	2.61	2.61	2.26	0.30	12.99%	116087
47	Beyondspring Inc	3.05	3.23	2.75	0.35	12.96%	624780
48	FaZe Holdings Inc	1.15	1.18	0.97	0.13	12.75%	3507569
49	Advanced Emissions Solutions Inc	3.23	3.33	3.05	0.36	12.54%	311398
50	Paltalk Inc	4.09	4.24	3.69	0.45	12.36%	689847
51	Minerva Surgical Inc	0.5	0.53	0.47	0.05	11.76%	694841
52	Duos Technologies Group Inc	5.02	5.34	4.48	0.52	11.56%	144626
53	Delcath Systems Inc	4.08	4.16	3.78	0.42	11.48%	81977
54	Super League Gaming  Inc.	0.74	0.75	0.67	0.08	11.48%	238942
55	ATA Creativity Global ADR	1.67	1.69	1.55	0.17	11.43%	13220
56	Gracell Biotechnologies Inc ADR	2.35	2.54	2.13	0.24	11.37%	3024385
57	LogicMark Inc	0.28	0.3	0.26	0.03	11.34%	10073409
58	Daseke Inc	8.35	8.57	7.75	0.83	11.04%	1043444
59	Harpoon Therapeutics Inc	1.13	1.14	1.01	0.11	10.78%	426307
60	Aura Biosciences Inc	11.21	11.44	10.2	1.08	10.66%	66249
61	MiMedx Group Inc	4.49	4.54	4	0.43	10.59%	1086096
62	DarioHealth Corp	5.67	5.75	5.17	0.54	10.53%	253781
63	Rigetti Computing Inc	1.16	1.28	1.04	0.11	10.48%	5686351
64	Sangoma Technologies Corp	5.29	5.29	4.84	0.50	10.44%	17449
65	NAPCO Security Technologies Inc	34.37	36.77	31.87	3.23	10.37%	1520881
66	PepGen Inc	16.96	17.2	15.46	1.58	10.27%	39641
67	Synaptogenix Inc	1.31	1.33	1.17	0.12	10.08%	148183
68	GSE Systems Inc	1.07	1.07	0.96	0.10	10.02%	194454
69	Exela Technologies Inc	0.07	0.07	0.06	0.01	10.0%	397734116
70	Iperionx Ltd ADR	6.98	8.02	6.42	0.63	9.92%	65939
71	Innovative Eyewear Inc	2.55	3.1	2.2	0.23	9.91%	2454509
72	Remark Holdings Inc	2.01	2.37	1.97	0.18	9.84%	7031188
73	Pyrogenesis Canada Inc	1.13	1.17	1.02	0.10	9.82%	91143
74	Clearmind Medicine Inc	4.06	4.06	3.57	0.36	9.73%	57714
75	Nextplay Technologies Inc	3	3.26	2.76	0.27	9.69%	142435
76	Outlook Therapeutics Inc	1.26	1.3	1.15	0.11	9.57%	1477322
77	Mercurity Fintech Holding Inc ADR	1.03	1.03	0.92	0.09	9.57%	10980
78	Fluent Inc	1.61	1.73	1.47	0.14	9.52%	403553
79	Veritone Inc	9.89	10.98	8.67	0.86	9.52%	4593275
80	Galectin Therapeutics Inc	1.46	1.46	1.31	0.12	9.4%	204669
81	Bellicum Pharmaceuticals Inc	1.4	1.43	1.26	0.12	9.37%	47410
82	GH Research PLC	10.2	10.28	9.28	0.87	9.32%	29102
83	Harrow Health Inc	19.13	19.19	17.5	1.63	9.31%	805032
84	Acrivon Therapeutics Inc	20.78	25.08	19.33	1.73	9.08%	61666
85	Janone Inc	1.74	1.81	1.59	0.15	9.06%	135628
86	Nano Labs Ltd ADR	1.48	1.5	1.37	0.12	9.05%	48544
87	Lottery.com Inc	0.42	0.45	0.4	0.03	8.97%	450999
88	Airsculpt Technologies Inc	7.66	7.9	6.92	0.63	8.96%	826625
89	Decibel Therapeutics Inc	3.54	3.56	3.25	0.29	8.92%	42193
90	SHF Holdings Inc	0.98	0.98	0.88	0.08	8.89%	418640
91	Caravelle International Group	1.72	1.72	1.54	0.14	8.86%	80918
92	Lipella Pharmaceuticals Inc	2.95	4.01	2.61	0.24	8.86%	2712849
93	Greenwave Technology Solutions Inc	1.23	1.54	1.14	0.10	8.85%	1014514
94	89Bio Inc	14.4	14.71	13.11	1.16	8.76%	2305879
95	Alpine 4 Holdings Inc	0.75	0.76	0.7	0.06	8.7%	965734
96	Synchronoss Technologies Inc	0.94	0.97	0.87	0.07	8.62%	218034
97	Upexi Inc	3.54	3.64	3.27	0.28	8.62%	57642
98	Intercept Pharmaceuticals Inc	20.66	21.16	18.99	1.64	8.62%	1165297
99	Akebia Therapeutics Inc	1.07	1.18	0.99	0.08	8.52%	4048838
100	Presto Automation Inc	3.98	4.11	3.75	0.31	8.45%	100791
101	Lulu's Fashion Lounge Holdings Inc	3.72	3.78	3.35	0.29	8.45%	122448
102	XWELL Inc	0.5	0.51	0.45	0.04	8.43%	260290
103	Vinco Ventures Inc	0.77	0.84	0.74	0.06	8.36%	18925282
104	Wavedancer Inc	0.65	0.7	0.63	0.05	8.33%	35250
105	Infobird Co Ltd	1.3	1.41	1.23	0.10	8.33%	170393
106	iPower Inc	0.94	0.97	0.86	0.07	8.31%	22148
107	Netcapital Inc	1.44	1.45	1.3	0.11	8.27%	78705
108	Singularity Future Technology Ltd	0.87	0.9	0.79	0.07	8.25%	138473
109	Anebulo Pharmaceuticals Inc	2.99	3.05	2.87	0.23	8.2%	2301
110	Mesoblast Ltd ADR	3.96	4.06	3.78	0.30	8.2%	399893
111	Soluna Holdings 9.0 Cumulative Perpetual Pref Shs Series A	3.38	3.49	3.15	0.25	8.17%	18079
112	Inspirato Inc	1.33	1.35	1.21	0.10	8.13%	476347
113	Mountain Crest Acquisition Corp III	10.12	12	9.85	0.76	8.12%	54460
114	Supercom Ltd	2.69	2.7	2.49	0.20	8.04%	263962
115	Maris Tech Ltd	1.09	1.12	0.97	0.08	8.03%	231193
116	Mill City Ventures III Ltd	2.43	2.43	2.32	0.18	8.0%	3182
117	Celsius Holdings Inc	99.45	101.97	94.68	7.32	7.95%	2050807
118	China Natural Resources Inc	0.68	0.68	0.57	0.05	7.94%	25118
119	Coda Octopus Group Inc	7.75	7.75	7.25	0.57	7.94%	28170
120	Blue Hat Interactive Entertainment Technology	0.75	0.75	0.67	0.06	7.91%	922067
121	BTCS Inc	2.2	2.25	1.95	0.16	7.84%	211154
122	Freeline Therapeutics Holdings PLC ADR	0.62	0.66	0.58	0.05	7.83%	189742
123	Arcadia Biosciences Inc	0.31	0.32	0.3	0.02	7.76%	370952
124	Sonic Foundry Inc	0.98	0.98	0.91	0.07	7.69%	1634
125	Hut 8 Mining Corp	2.38	2.48	2.13	0.17	7.69%	14499465
126	Applied DNA Sciences Inc	1.83	1.89	1.67	0.13	7.65%	259352
127	Eiger BioPharmaceuticals Inc	2.26	2.26	2.03	0.16	7.62%	727684
128	GreenPro Capital Corp	1.58	1.6	1.46	0.11	7.47%	394985
129	Origin Agritech Ltd	9.44	9.48	8.61	0.66	7.45%	14454
130	AGBA Group Holding Ltd	2.32	2.42	2.11	0.16	7.41%	19172
131	Ikena Oncology Inc	4.25	4.26	3.96	0.29	7.32%	7632
132	Mustang Bio Inc	0.72	0.73	0.65	0.05	7.3%	313551
133	Entrada Therapeutics Inc	15.45	15.67	14.25	1.05	7.29%	47002
134	Sientra Inc	2.07	2.16	1.9	0.14	7.25%	311102
135	CytomX Therapeutics Inc	2.84	2.85	2.62	0.19	7.17%	1973272
136	Athersys Inc	1.82	1.84	1.68	0.12	7.06%	584842
137	MicroAlgo Inc	2.13	2.17	1.97	0.14	7.04%	159162
138	Manitex International Inc	5.03	5.11	4.74	0.33	7.02%	52432
139	Treasure Global Inc	1.99	2.06	1.76	0.13	6.99%	74549
140	Farmer Bros Co	5.39	5.39	5.06	0.35	6.94%	32766
141	Koss Corp	6.2	6.75	5.74	0.40	6.89%	399581
142	Nymox Pharmaceutical Corp	0.47	0.5	0.43	0.03	6.89%	38611
143	Prenetics Global Ltd	1.57	1.61	1.47	0.10	6.8%	198976
144	ALX Oncology Holdings Inc	9.31	9.74	8.71	0.59	6.77%	139066
145	Hepion Pharmaceuticals Inc	0.85	0.86	0.82	0.05	6.75%	232671
146	Vision Marine Technologies Inc	4.61	4.65	4.32	0.29	6.71%	18874
147	Hexo Corp	1.75	1.76	1.63	0.11	6.71%	569780
148	Brenmiller Energy Ltd	1.76	1.89	1.61	0.11	6.67%	4211
149	Imara Inc	5.3	5.35	4.93	0.33	6.64%	82375
150	Vigil Neuroscience Inc	11.25	11.55	10.55	0.70	6.64%	8463
151	ASP Isotopes Inc	1.94	1.95	1.79	0.12	6.59%	99893
152	Dominari Holdings Inc	4.07	4.15	3.75	0.25	6.54%	117124
153	aTyr Pharma Inc	2.45	2.51	2.33	0.15	6.52%	386199
154	Engine Gaming and Media Inc	1.8	1.95	1.7	0.11	6.51%	450838
155	Saverone 2014 Ltd ADR	1.65	1.85	1.48	0.10	6.45%	211503
156	Cemtrex Series 1 Pref Shs	0.99	0.99	0.73	0.06	6.45%	27175
157	TG Therapeutics Inc	18.48	18.68	16.93	1.12	6.45%	4006281
158	Shuttle Pharmaceuticals Holdings Inc	2.16	2.17	2.01	0.13	6.4%	153270
159	Zentek Ltd	1.5	1.59	1.42	0.09	6.38%	77950
160	Polar Power Inc	1.85	1.87	1.69	0.11	6.32%	47022
161	Society Pass Inc	1.19	1.2	1.13	0.07	6.25%	142249
162	Celcuity Inc	10.38	10.5	9.66	0.61	6.24%	29456
163	Viq Solutions Inc	0.43	0.5	0.39	0.03	6.2%	855218
164	Singing Machine Company Inc	4.49	4.49	4.49	0.26	6.14%	646
165	Sphere 3D Corp	0.44	0.46	0.4	0.03	6.06%	1365579
166	Pear Therapeutics Inc	1.23	1.27	1.16	0.07	6.03%	221351
167	2Seventy Bio Inc	14.98	15.25	14.16	0.85	6.02%	681841
168	Yunji Inc ADR	0.6	0.64	0.55	0.03	6.01%	711465
169	Vaxxinity Inc	4.24	4.47	3.94	0.24	6.0%	367845
170	Alkaline Water Company Inc	0.24	0.24	0.23	0.01	6.0%	773109
171	Pagaya Technologies Ltd	1.24	1.3	1.14	0.07	5.98%	4464112
172	authID Inc	0.61	0.7	0.54	0.03	5.9%	390830
173	Paysign Inc	3.42	3.6	3.24	0.19	5.88%	403539
174	Windtree Therapeutics Inc	0.18	0.18	0.16	0.01	5.88%	1447711
175	ProKidney Corp	11	11	10.22	0.61	5.87%	117778
176	Talis Biomedical Corp	0.64	0.64	0.6	0.04	5.83%	81951
177	Monopar Therapeutics Inc	3.64	3.66	3.49	0.20	5.81%	68959
178	SAB Biotherapeutics Inc	0.73	0.74	0.69	0.04	5.8%	14512
179	TAT Technologies Ltd	6.03	6.08	5.9	0.33	5.79%	60955
180	T2 Biosystems Inc	1.48	1.5	1.4	0.08	5.71%	180608
181	Senestech Inc	4.45	6.74	3.81	0.24	5.7%	1927112
182	First Capital Inc	28.25	28.99	26.81	1.52	5.69%	16503
183	Avid Bioservices Inc	17.11	17.39	16.02	0.92	5.68%	559584
184	Vislink Technologies Inc	0.69	0.72	0.65	0.04	5.68%	302712
185	Unico American Corp	1.31	1.31	1.31	0.07	5.65%	265
186	Beasley Broadcast Group Inc	1.31	1.39	1.24	0.07	5.65%	94733
187	Brooge Energy Ltd	6	6	5.6	0.32	5.63%	1628
188	Predictive Oncology Inc	0.61	0.67	0.59	0.03	5.62%	1476291
189	Plumas Bancorp	43.74	44.65	41.01	2.30	5.55%	32706
190	Genenta Science SPA ADR	6.28	6.28	6.28	0.33	5.55%	106
191	Talaris Therapeutics Inc	1.72	1.73	1.65	0.09	5.52%	151497
192	Ecoark Holdings Inc	0.34	0.34	0.32	0.02	5.47%	67147
193	Precigen Inc	1.93	1.93	1.84	0.10	5.46%	2928186
194	Rani Therapeutics Holdings Inc	5.85	5.89	5.6	0.30	5.41%	63025
195	Sigma Additive Solutions Inc	0.7	0.71	0.67	0.04	5.38%	24565
196	BYND Cannasoft Enterprises Inc	2.95	3.19	2.85	0.15	5.36%	4716
197	United Insurance Holdings Corp	2.56	2.57	2.27	0.13	5.35%	219217
198	FAT Brands Inc Class A	7.48	7.51	7.18	0.38	5.35%	10839
199	BridgeBio Pharma Inc	11.44	11.74	10.7	0.58	5.34%	2282651
200	Graphite Bio Inc	2.18	2.18	2.05	0.11	5.31%	154187