2023년 2월 2일 나스닥 주식거래상위 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Mullen Automotive Inc	0.38	0.41	0.36	0.03	8.86%	279611845
2	Exela Technologies Inc	0.06	0.06	0.06	0.01	12.81%	274332238
3	Tesla Inc	188.27	196.75	182.61	6.86	3.78%	215660543
4	Meta Platforms Inc	188.77	197.16	180.16	35.65	23.28%	149573876
5	Amazon.com Inc	112.91	113.99	108.88	7.76	7.38%	134139056
6	Apple Inc	150.82	151.18	148.17	5.39	3.71%	111127960
7	SoFi Technologies Inc	7.72	8.24	7.45	0.34	4.61%	105008540
8	Esports Entertainment Group Inc	0.11	0.13	0.1	-0.01	-10.16%	103438628
9	Advanced Micro Devices Inc	88.31	88.93	83.2	3.67	4.34%	96888071
10	Lucid Group Inc	12.07	13.04	11.86	0.22	1.9%	71059744
11	Faraday Future Intelligent Electric Inc	0.99	1.1	0.92	0.10	11.0%	69319472
12	Bed Bath & Beyond Inc	3.33	3.6	3.1	0.51	18.09%	67014320
13	Alphabet Inc Class A	107.74	107.85	105.61	7.31	7.28%	65076124
14	Opendoor Technologies Inc	2.79	3.04	2.57	0.39	16.25%	63655186
15	Intel Corp	30.19	30.3	28.8	1.12	3.85%	62000027
16	Marathon Digital Holdings Inc	8	8.56	7.74	0.48	6.38%	59896340
17	Innovative Eyewear Inc	2.42	5.02	1.69	0.89	58.17%	57807224
18	NVIDIA Corp	217.09	219.49	207	7.66	3.66%	56129742
19	Sirius XM Holdings Inc	5.3	5.66	5.26	-0.56	-9.56%	47993127
20	Elys Game Technology Corp	1.06	1.47	1	0.32	43.24%	47271976
21	Helbiz Inc	0.24	0.25	0.23	-0.00	-1.98%	46073920
22	Alphabet Inc Class C	108.8	108.82	106.56	7.37	7.27%	43614563
23	Coinbase Global Inc	81.46	85.53	68.31	15.76	23.99%	43406653
24	Microsoft Corp	264.6	264.69	257.25	11.85	4.69%	39731094
25	Affirm Holdings Inc	21.14	22.75	18.72	3.42	19.3%	39444894
26	Peloton Interactive Inc	16.98	17.59	15.2	0.62	3.79%	38911527
27	Rivian Automotive Inc	20.88	22.09	20.32	1.17	5.94%	38760930
28	Gaucho Group Holdings Inc	5.4	5.79	1.29	4.17	339.02%	38588717
29	American Airlines Group Inc	17.06	17.32	16.72	0.37	2.22%	31508214
30	COMSovereign Holding Corp	0.07	0.07	0.07	-0.00	-1.08%	30507594
31	ContextLogic Inc	0.78	0.81	0.74	0.07	9.09%	30506660
32	Biophytis SA ADR	0.71	0.9	0.61	0.30	73.17%	29655635
33	Grab Holdings Ltd	3.63	3.8	3.51	-0.09	-2.42%	28593926
34	Tenax Therapeutics Inc	2.21	4.3	2.16	0.52	30.77%	28525107
35	iQIYI Inc ADR	7.55	7.88	7.37	0.24	3.28%	28026556
36	Riot Platforms Inc	7.49	7.78	7.03	0.63	9.18%	27288109
37	JetBlue Airways Corp	9.22	9.35	8.28	0.97	11.76%	26440407
38	Tilray Brands Inc	3.35	3.59	3.31	0.02	0.6%	26168975
39	Canoo Inc	1.21	1.31	1.2	0.00	0.0%	25609104
40	Plug Power Inc	17.89	18.88	17.45	0.21	1.19%	25394970
41	Warner Bros Discovery Inc	15.92	16.04	15.44	0.56	3.65%	25179332
42	FaZe Holdings Inc	1.03	1.29	0.82	0.20	23.5%	25158184
43	Ideanomics Inc	0.19	0.21	0.19	-0.01	-2.55%	23740642
44	Novo Integrated Sciences Inc	0.13	0.14	0.13	-0.00	-0.07%	23551610
45	Hut 8 Mining Corp	2.41	2.54	2.23	0.25	11.57%	23044571
46	BuzzFeed Inc	2.09	2.54	2.05	-0.09	-4.13%	22329407
47	Vroom Inc	1.41	1.54	1.31	0.14	11.02%	21601538
48	Sorrento Therapeutics Inc	1.02	1.04	0.95	0.06	6.25%	21375354
49	Comcast Corp	41.11	41.15	39.73	1.14	2.85%	21295456
50	Bright Green Corp	1.06	1.26	1.01	-0.36	-25.35%	21139459
51	Paramount Global Class B	25.25	25.92	24.82	0.85	3.48%	20262677
52	Fuelcell Energy Inc	4.25	4.34	3.94	0.39	10.1%	20170240
53	DraftKings Inc	17.02	17.5	16.63	0.54	3.28%	19638442
54	Luminar Technologies Inc	7.68	8.23	7.48	0.54	7.56%	19274434
55	Nikola Corp	2.73	2.87	2.66	0.07	2.63%	18859185
56	Terawulf Inc	0.67	0.75	0.66	-0.36	-34.9%	18088273
57	Cisco Systems Inc	49.32	49.56	48.36	0.75	1.54%	17858049
58	Powerbridge Technologies Co Ltd	0.11	0.12	0.11	0.00	3.21%	17726552
59	Upstart Holdings Inc	23.85	26.35	21.5	3.65	18.07%	17505626
60	Lyft Inc	17.55	17.57	16.96	0.65	3.85%	17367531
61	Apollo Endosurgery Inc	9.93	9.95	9.93	0.10	1.02%	17331518
62	Qualcomm Inc	135.85	139.16	134.8	-2.61	-1.89%	17102313
63	Marvell Technology Inc	48.76	49.49	46.74	2.64	5.72%	17075197
64	Huntington Bancshares Inc	15.5	15.6	15.16	0.28	1.84%	16912127
65	PayPal Holdings Inc	86.96	88.62	84.65	4.05	4.88%	16880152
66	Micron Technology Inc	63.17	63.92	61.86	0.57	0.91%	15852792
67	CSX Corp	32.64	32.88	31.66	1.05	3.32%	15782169
68	Ebet Inc	0.93	1.01	0.83	-0.43	-31.62%	15547716
69	Robinhood Markets Inc	11.14	11.52	10.97	0.36	3.34%	15014103
70	Qurate Retail Inc Series A	2.73	2.78	2.54	0.13	5.0%	14625658
71	Amyris Inc	1.75	1.92	1.63	0.13	8.02%	14462805
72	Versus Systems Inc	0.97	1.13	0.88	-0.69	-41.6%	14165023
73	Aurora Cannabis Inc	1.13	1.2	1.1	0.04	3.67%	13831256
74	Viatris Inc	12.19	12.25	12.02	-0.07	-0.57%	13518511
75	AGNC Investment Corp	12.14	12.24	12.07	0.19	1.59%	13285914
76	Redfin Corp	9.78	10.7	8.93	1.11	12.8%	13202512
77	Shift Technologies Inc	0.27	0.32	0.26	-0.01	-3.12%	12820140
78	ContraFect Corp	0.07	0.07	0.07	-0.00	-2.11%	12722586
79	Clover Health Investments Corp	1.31	1.45	1.3	-0.03	-2.24%	11716189
80	Texas Instruments Inc	184.72	185.45	175.75	2.62	1.44%	11657654
81	Canopy Growth Corp	3.14	3.22	3.06	0.06	1.95%	11190181
82	Applied Materials Inc	124.26	124.92	120.4	5.25	4.41%	11175703
83	United Airlines Holdings Inc	52.31	52.34	50.34	2.09	4.16%	11011399
84	Gilead Sciences Inc	81.39	82.5	80.48	-2.61	-3.11%	10867235
85	Array Technologies Inc	20.22	23.17	19.73	-2.27	-10.09%	10864763
86	SLM Corp	14.8	17.17	14.56	-2.99	-16.81%	10859333
87	Bionano Genomics Inc	1.97	2.02	1.91	0.12	6.49%	10824293
88	Roku Inc	65.47	66.86	62.66	5.42	9.03%	10773053
89	Arrival SA	0.4	0.44	0.38	0.03	6.64%	10617585
90	Bitfarms Ltd	1.15	1.23	1.11	0.04	3.6%	10437513
91	Match Group Inc	52.57	53.26	49.46	1.16	2.26%	10349808
92	Ocugen Inc	1.33	1.4	1.28	0.06	4.72%	10188064
93	RealReal Inc	2.26	2.38	2	0.31	15.9%	10103530
94	Starbucks Corp	109.15	110.83	108	-0.84	-0.76%	9722159
95	Novavax Inc	12.01	12.5	11.46	0.78	6.95%	9698832
96	Telefonaktiebolaget LM Ericsson ADR	6	6.04	5.9	0.12	2.04%	9580717
97	Confluent Inc	27.08	27.52	25	2.39	9.68%	9275685
98	Flex Ltd	24.34	24.74	24.07	0.56	2.35%	9222992
99	ON Semiconductor Corp	82.12	82.22	78.14	4.28	5.5%	9214763
100	Beyond Meat Inc	20.22	21.35	17.9	3.25	19.15%	9183546
101	Troika Media Group Inc	0.2	0.22	0.2	-0.00	-0.39%	9144443
102	Microchip Technology Inc	84.53	84.95	82.02	3.37	4.15%	8867692
103	Mobile Global Esports Inc	3.48	3.97	2.53	-0.26	-6.95%	8792761
104	Exelon Corp	41.89	42.95	41.79	-0.41	-0.97%	8787150
105	Pinduoduo Inc ADR	99.61	102.92	97.09	-3.37	-3.27%	8762464
106	Kraft Heinz Co	39.99	40.15	39.71	-0.55	-1.36%	8761934
107	AstraZeneca PLC ADR	63.15	63.38	62.51	-0.41	-0.65%	8717427
108	Li Auto Inc ADR	26.67	27.48	26.28	0.33	1.25%	8712019
109	T-Mobile US Inc	146.95	150.18	145.79	-4.02	-2.66%	8661607
110	Akebia Therapeutics Inc	0.89	0.95	0.74	0.22	32.84%	8600066
111	Inovio Pharmaceuticals Inc	1.79	1.87	1.7	0.12	7.19%	8430564
112	Pacific Biosciences of California Inc	12	12.34	11.38	0.52	4.53%	8327958
113	Cryptyde Inc	0.22	0.22	0.2	0.01	4.28%	8301538
114	Cipher Mining Inc	2	2.9	1.49	0.62	44.93%	8290074
115	VistaGen Therapeutics Inc	0.27	0.3	0.25	0.02	8.0%	8269036
116	JD.Com Inc ADR	59.31	60.27	58.4	-1.16	-1.92%	8226591
117	StoneCo Ltd	11.47	11.86	11.32	0.12	1.06%	8202226
118	Nano Dimension Ltd ADR	2.82	2.99	2.74	0.09	3.3%	8095153
119	Trade Desk Inc	57.01	58.39	55.61	4.70	8.98%	7973802
120	Netflix Inc	366.89	368.32	358.43	4.90	1.35%	7829881
121	Velodyne Lidar Inc	1.42	1.54	1.26	0.21	17.36%	7737070
122	Datadog Inc	86.97	88.85	85.47	4.27	5.16%	7675586
123	ChampionX Corp	29.11	30.32	27.6	-3.39	-10.43%	7597387
124	Sunrun Inc	28.39	29.03	27.65	1.04	3.8%	7596561
125	Innoviz Technologies Ltd	5.8	6.14	5.72	0.21	3.76%	7574094
126	Baker Hughes Co	31.39	31.96	30.93	-0.60	-1.88%	7443530
127	SmileDirectClub Inc	0.7	0.75	0.64	0.07	10.42%	7320338
128	Airbnb Inc	118.52	119.85	116.25	4.53	3.97%	7140427
129	Vinco Ventures Inc	0.72	0.77	0.7	0.03	4.92%	7140030
130	Rocket Lab USA Inc	5.24	5.3	5.01	0.26	5.22%	7119480
131	Honeywell International Inc	207.38	208.22	197.77	0.66	0.32%	7083563
132	CrowdStrike Holdings Inc	115.93	117.59	113.91	5.43	4.91%	7066760
133	Greenidge Generation Holdings Inc	0.91	1.04	0.88	0.05	6.07%	7064929
134	Fastenal Co	55.29	55.34	52.19	3.39	6.53%	7056500
135	Matterport Inc	3.84	4.07	3.73	0.12	3.23%	6988920
136	Imperial Petroleum Inc	0.25	0.26	0.24	-0.00	-1.91%	6949276
137	TG Therapeutics Inc	17.97	18.15	16.76	1.20	7.16%	6947769
138	Gevo Inc	2.2	2.25	2.14	0.07	3.29%	6885684
139	Goodyear Tire & Rubber Co	11.65	12.04	11.56	0.14	1.22%	6852563
140	Crown Electrokinetics Corp.	0.32	0.37	0.28	0.04	13.07%	6835527
141	Mondelez International Inc	66.66	66.79	65.8	-0.07	-0.1%	6773133
142	Rockwell Medical Inc	2	2.2	1.73	0.41	25.79%	6766733
143	Vodafone Group PLC ADR	11.62	11.7	11.53	0.20	1.75%	6754587
144	Golden Sun Education Group Ltd	2.26	2.7	2.03	-1.17	-34.11%	6745486
145	Corbus Pharmaceuticals Holdings Inc	0.17	0.19	0.17	0.01	6.52%	6732388
146	Magenta Therapeutics Inc	0.56	0.61	0.56	-0.01	-0.88%	6716429
147	Fifth Third Bancorp	37.85	38.06	36.85	1.07	2.91%	6693090
148	Host Hotels & Resorts Inc	19.23	19.33	18.86	0.43	2.29%	6613103
149	TuSimple Holdings Inc	2.74	2.86	2.5	0.35	14.92%	6481760
150	Fortinet Inc	53.85	54.33	53.01	0.76	1.42%	6450026
151	Agenus Inc	2.65	2.72	2.56	0.06	2.32%	6390155
152	DISH Network Corp	15.6	15.96	15.18	0.67	4.49%	6386528
153	Electronic Arts Inc	115.99	117.51	114.11	-0.77	-0.66%	6351733
154	Walgreens Boots Alliance Inc	37.71	37.96	37.17	0.53	1.43%	6322974
155	Workhorse Group Inc	2.49	2.6	2.36	0.17	7.33%	6321276
156	Panbela Therapeutics Inc	1.58	1.7	1.47	0.08	5.33%	6315524
157	CleanSpark Inc	3.64	3.72	3.35	0.40	12.35%	6309027
158	eBay Inc	51.66	52.22	50.69	1.26	2.5%	6305617
159	Keurig Dr Pepper Inc	35.21	35.3	34.84	-0.13	-0.37%	6174306
160	DocuSign Inc	67.83	68.58	64.3	4.83	7.67%	6172928
161	Bilibili Inc ADR	25.66	26	25.15	-0.59	-2.25%	6140028
162	Oatly Group AB ADR	2.7	2.82	2.61	0.11	4.25%	6081762
163	PENN Entertainment Inc	33.92	35.62	33.26	-1.93	-5.38%	6056772
164	8x8 Inc	6.38	6.46	5.31	1.37	27.35%	6051916
165	Palo Alto Networks Inc	162.55	165.64	161.3	2.83	1.77%	6027387
166	SNDL Inc	2.39	2.48	2.34	0.06	2.58%	5890824
167	Cognizant Technology Solutions Corp	70.66	70.86	69.25	1.82	2.64%	5871030
168	Zillow Group Inc Class C	47.15	48.07	44.83	2.17	4.82%	5803898
169	Eastside Distilling Inc	0.37	0.52	0.26	0.09	32.34%	5775898
170	Viavi Solutions Inc	11.5	11.63	11.32	0.07	0.61%	5744246
171	PepsiCo Inc	169.97	170.56	168.51	-1.59	-0.93%	5650180
172	Okta Inc	81.27	82.1	78.38	5.12	6.72%	5630035
173	Canaan Inc ADR	3.89	3.98	3.48	0.58	17.52%	5618899
174	EVgo Inc	6.91	7.66	6.83	-0.02	-0.29%	5616987
175	Humanigen Inc	0.18	0.2	0.17	0.01	8.24%	5579133
176	Sabre Corp	7.47	7.48	7.16	0.41	5.81%	5553817
177	MicroVision Inc	3.35	3.44	3.01	0.41	13.95%	5544739
178	Marqeta Inc	7.3	7.51	7.15	0.34	4.89%	5536771
179	1Life Healthcare Inc	15.62	15.99	15.44	-0.30	-1.88%	5475241
180	APA Corp (US)	42.36	43.32	41.76	-1.04	-2.4%	5473843
181	Applovin Corp	14.19	14.52	13.48	0.83	6.21%	5421244
182	Zoom Video Communications Inc	82.84	84.41	79.59	4.73	6.06%	5411907
183	Allegro Microsystems Inc	41.1	41.59	38.7	1.42	3.58%	5393628
184	Cenntro Electric Group Ltd	0.78	0.82	0.75	-0.00	-0.31%	5390153
185	Western Digital Corp	44.58	45.24	43.32	1.26	2.91%	5382018
186	Focus Financial Partners Inc	50.01	52.62	49.53	3.74	8.08%	5359170
187	Akanda Corp	0.31	0.36	0.3	-0.03	-9.0%	5355182
188	Amgen Inc	246.53	246.57	236.37	0.12	0.05%	5353833
189	Enovix Corp	8.78	8.88	8.04	0.58	7.07%	5235087
190	ZoomInfo Technologies Inc	30.12	30.26	28.99	1.73	6.08%	5234697
191	Precigen Inc	1.82	1.82	1.72	0.13	7.69%	5229470
192	Astra Space Inc	0.66	0.73	0.63	0.04	6.87%	5203960
193	Zyversa Therapeutics Inc	2.34	2.98	2.27	0.58	32.95%	5080938
194	Freight Technologies Inc	0.47	0.49	0.44	0.03	7.55%	5050915
195	Siyata Mobile Inc	0.18	0.18	0.16	0.01	4.91%	5048260
196	Eos Energy Enterprises Inc	1.33	1.57	1.31	-0.13	-8.9%	4873462
197	bluebird bio Inc	6.63	6.73	6.28	0.25	3.92%	4786667
198	Tritium Dcfc Ltd	1.48	1.52	1.35	0.14	10.45%	4769216
199	CH Robinson Worldwide Inc	104.38	108.05	97.31	2.26	2.21%	4757157
200	Atlassian Corp	182.41	183.43	175.95	12.10	7.1%	4751810