2023년 2월 2일 나스닥 급등종목 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Dynatronics Corp	2.27	2.41	2.22	1.80	382.98%	89168
2	Gaucho Group Holdings Inc	5.4	5.79	1.29	4.17	339.02%	38588717
3	Biophytis SA ADR	0.71	0.9	0.61	0.30	73.17%	29655635
4	Innovative Eyewear Inc	2.42	5.02	1.69	0.89	58.17%	57807224
5	Cipher Mining Inc	2	2.9	1.49	0.62	44.93%	8290074
6	Elys Game Technology Corp	1.06	1.47	1	0.32	43.24%	47271976
7	Zyversa Therapeutics Inc	2.34	2.98	2.27	0.58	32.95%	5080938
8	Akebia Therapeutics Inc	0.89	0.95	0.74	0.22	32.84%	8600066
9	Eastside Distilling Inc	0.37	0.52	0.26	0.09	32.34%	5775898
10	Tenax Therapeutics Inc	2.21	4.3	2.16	0.52	30.77%	28525107
11	1-800-Flowers.Com Inc	13.12	13.2	11.46	2.90	28.38%	2007275
12	Align Technology Inc	359.88	368.87	332.6	77.35	27.38%	4434710
13	8x8 Inc	6.38	6.46	5.31	1.37	27.35%	6051916
14	CYNGN Inc	1.2	1.29	0.85	0.25	26.32%	2157286
15	Rockwell Medical Inc	2	2.2	1.73	0.41	25.79%	6766733
16	Rail Vision Ltd	2	2.48	1.51	0.41	25.71%	1245996
17	TH International Limited	3.63	3.64	2.93	0.74	25.61%	541883
18	ThredUp Inc	2.29	2.39	1.86	0.45	24.46%	2696899
19	Coinbase Global Inc	81.46	85.53	68.31	15.76	23.99%	43406653
20	Pono Capital Corp	15.75	17.84	12.59	3.00	23.53%	119405
21	FaZe Holdings Inc	1.03	1.29	0.82	0.20	23.5%	25158184
22	Meta Platforms Inc	188.77	197.16	180.16	35.65	23.28%	149573876
23	Conn's Inc	11.54	11.55	9.04	2.17	23.16%	605032
24	Cyclacel Pharmaceuticals 6 Conv Pref Shs	16.3	18.45	13.2	3.01	22.65%	8452
25	Cyren Ltd	0.56	0.65	0.51	0.10	21.63%	2996478
26	Allegiant Travel Co	102.25	103.47	94.08	17.86	21.16%	608399
27	Personalis Inc	3.04	3.11	2.62	0.52	20.63%	821290
28	Bimi International Medical Inc	1.9	1.9	1.6	0.32	20.25%	211223
29	Trevi Therapeutics Inc	2.8	2.84	2.45	0.47	20.17%	175085
30	Root Inc	7.34	7.63	6.43	1.22	19.93%	607205
31	Farmmi Inc	1.03	1.07	0.84	0.17	19.77%	4006361
32	Galmed Pharmaceuticals Ltd	0.74	0.74	0.63	0.12	19.57%	183749
33	Affirm Holdings Inc	21.14	22.75	18.72	3.42	19.3%	39444894
34	Sonder Holdings Inc	1.67	1.72	1.43	0.27	19.29%	2570357
35	Aviat Networks Inc	39.31	39.5	35.52	6.35	19.27%	382954
36	Beyond Meat Inc	20.22	21.35	17.9	3.25	19.15%	9183546
37	Quantum-Si Inc	2.58	2.64	2.25	0.41	18.89%	1186558
38	Bed Bath & Beyond Inc	3.33	3.6	3.1	0.51	18.09%	67014320
39	Upstart Holdings Inc	23.85	26.35	21.5	3.65	18.07%	17505626
40	Hyperfine Inc	1.17	1.23	0.94	0.18	17.94%	1561638
41	PLx Pharma Inc	0.3	0.32	0.25	0.04	17.86%	1852340
42	Accuray Inc	2.88	2.91	2.58	0.43	17.55%	1027239
43	Canaan Inc ADR	3.89	3.98	3.48	0.58	17.52%	5618899
44	Velodyne Lidar Inc	1.42	1.54	1.26	0.21	17.36%	7737070
45	Pieris Pharmaceuticals Inc	1.97	1.97	1.68	0.29	17.26%	399396
46	Soluna Holdings Inc	0.48	0.5	0.41	0.07	17.07%	1056316
47	Charge Enterprises Inc	1.58	1.58	1.4	0.23	17.04%	505606
48	GeneDx Holdings Corp	0.45	0.48	0.41	0.06	16.81%	3780252
49	Key Tronic Corp	6.49	6.57	5.63	0.93	16.73%	285215
50	Liquid Media Group Ltd	0.38	0.39	0.35	0.05	16.67%	2233716
51	Biosig Technologies Inc	0.94	0.97	0.81	0.13	16.66%	332979
52	HTG Molecular Diagnostics Inc	5.27	5.44	4.75	0.75	16.59%	1387100
53	Embark Technology Inc	5.77	6.45	5.2	0.82	16.57%	774468
54	Foresight Autonomous Holdings Ltd ADR	0.71	0.71	0.61	0.10	16.55%	778044
55	Silo Pharma Inc	3.06	3.98	2.59	0.43	16.35%	4460030
56	Greenidge Generation Holdings 8 50 Senior Notes due 2026	5	5.71	4.61	0.70	16.28%	50654
57	Plby Group Inc	3.5	3.56	2.99	0.49	16.28%	4337949
58	Opendoor Technologies Inc	2.79	3.04	2.57	0.39	16.25%	63655186
59	RealReal Inc	2.26	2.38	2	0.31	15.9%	10103530
60	Integral Ad Science Holding Corp	11.94	11.95	10.66	1.62	15.7%	1505319
61	Home Point Capital Inc	2.09	2.15	1.82	0.28	15.47%	39094
62	Eyenovia Inc	2.84	2.84	2.49	0.38	15.45%	458116
63	PONO Capital Units	14.42	16.91	13.71	1.92	15.36%	1623
64	Science 37 Holdings Inc	0.62	0.68	0.58	0.08	15.26%	4230052
65	Arqit Quantum Inc	2.46	2.75	2.12	0.33	15.22%	2919450
66	Cryoport Inc	25.86	25.99	23.13	3.39	15.09%	673283
67	Checkpoint Therapeutics Inc	5.61	5.79	5	0.73	14.96%	193888
68	TuSimple Holdings Inc	2.74	2.86	2.5	0.35	14.92%	6481760
69	PureCycle Technologies Unit	12	12	11.25	1.55	14.83%	3900
70	Cyclacel Pharmaceuticals Inc	1.09	1.1	0.95	0.14	14.74%	158367
71	Alpine 4 Holdings Inc	0.67	0.7	0.6	0.08	14.46%	800040
72	Vivani Medical Inc	1.43	1.46	1.28	0.18	14.4%	149059
73	Cyclerion Therapeutics Inc	0.73	0.78	0.64	0.09	14.26%	471938
74	AEye Inc	0.82	0.82	0.73	0.10	14.14%	1883743
75	NextDecade Corp	6.7	6.77	5.8	0.83	14.14%	1591019
76	180 Life Sciences Corp	3.73	4.39	3.22	0.46	14.07%	2965098
77	Intelligent Living Application Group Inc	1.96	2.09	1.77	0.24	13.95%	1033429
78	MicroVision Inc	3.35	3.44	3.01	0.41	13.95%	5544739
79	BridgeBio Pharma Inc	11.12	11.5	9.88	1.35	13.82%	3136625
80	Compugen Ltd	0.99	1.09	0.88	0.12	13.79%	1894476
81	Cardio Diagnostics Holdings Inc	1.08	1.1	0.96	0.13	13.68%	150314
82	Cardlytics Inc	8.98	9.11	8.03	1.08	13.67%	1131442
83	Iris Energy Ltd	2.43	2.48	2.12	0.29	13.55%	454358
84	CohBar Inc	2.86	2.88	2.52	0.34	13.49%	21013
85	Clean Earth Acquisitions Rights Exp 1st Jan 2027	0.17	0.17	0.17	0.02	13.33%	45400
86	Prime Medicine Inc	20	20.56	17.66	2.35	13.31%	247266
87	Seer Inc	5.46	5.63	4.97	0.63	13.17%	522939
88	Crown Electrokinetics Corp.	0.32	0.37	0.28	0.04	13.07%	6835527
89	908 Devices Inc.	10.66	10.92	9.5	1.23	13.04%	401178
90	AppHarvest Inc	2.62	2.65	2.4	0.30	12.93%	2463010
91	Exela Technologies Inc	0.06	0.06	0.06	0.01	12.81%	274332238
92	Redfin Corp	9.78	10.7	8.93	1.11	12.8%	13202512
93	Remark Holdings Inc	1.41	1.43	1.25	0.16	12.8%	1402666
94	Open Lending Corp	9.89	10.32	8.85	1.12	12.77%	1494670
95	Virpax Pharmaceuticals Inc	1.06	1.14	0.96	0.12	12.77%	263643
96	TRxADE Health Inc	0.47	0.48	0.41	0.05	12.67%	594995
97	Porch Group Inc	3.57	3.6	3.25	0.40	12.62%	3008328
98	Manitex International Inc	4.57	4.57	4.05	0.51	12.56%	101978
99	Sleep Number Corp	41.58	41.61	37.91	4.62	12.5%	528158
100	IRadimed Corp	42.14	42.29	38.5	4.68	12.49%	69909
101	Atlanticus Holdings Corp	35.88	35.89	32.43	3.98	12.48%	59095
102	CareDx Inc	17.61	18.04	16.36	1.95	12.45%	1428182
103	CleanSpark Inc	3.64	3.72	3.35	0.40	12.35%	6309027
104	Argo Blockchain 8 75 Senior Notes due 2026	5.33	5.87	4.71	0.58	12.21%	67252
105	CEA Industries Inc	1.11	1.15	0.99	0.12	12.13%	389686
106	Momentus Inc	1.03	1.05	0.95	0.11	12.08%	736167
107	Yellow Corp	4	4.25	3.66	0.43	12.04%	2061175
108	Qurate Retail 8 0 Cumulative Redeemable Pref Shs	53.81	53.96	48.31	5.76	11.99%	165560
109	Sarcos Technology and Robotics Corp	0.73	0.77	0.68	0.08	11.96%	1164240
110	PaxMedica Inc	3.1	3.81	2.75	0.33	11.91%	2428892
111	Trivago NV ADR	1.98	2.02	1.76	0.21	11.86%	1724665
112	HashiCorp Inc	37.28	37.31	34.47	3.93	11.78%	3099785
113	JetBlue Airways Corp	9.22	9.35	8.28	0.97	11.76%	26440407
114	XWELL Inc	0.48	0.49	0.44	0.05	11.6%	347276
115	Hut 8 Mining Corp	2.41	2.54	2.23	0.25	11.57%	23044571
116	Argo Blockchain PLC ADR	2.12	2.2	1.95	0.22	11.57%	444085
117	World Acceptance Corp	109.86	109.98	99.09	11.38	11.56%	188095
118	LivePerson Inc	17.52	17.55	15.95	1.81	11.52%	2185060
119	Edgio Inc	1.75	1.79	1.58	0.18	11.46%	1009295
120	Scilex Holding Co	7.8	8.65	6.81	0.80	11.43%	685848
121	Organogenesis Holdings Inc	2.93	2.95	2.63	0.30	11.41%	750143
122	Cerence Inc	29.41	29.47	26.97	3.01	11.4%	1102432
123	WM Technology Inc	1.47	1.5	1.33	0.15	11.36%	1116139
124	China Natural Resources Inc	0.68	0.74	0.65	0.07	11.3%	372657
125	ZimVie Inc	11.06	11.54	10	1.12	11.27%	428800
126	Sentage Holdings Inc	2.47	2.6	2.3	0.25	11.26%	39397
127	CVRx Inc	18.49	19.38	16.58	1.86	11.18%	297363
128	Apyx Medical Corp	3.4	3.58	3.07	0.34	11.11%	262543
129	Processa Pharmaceuticals Inc	1	1.09	0.76	0.10	11.11%	569024
130	HIVE Blockchain Technologies Ltd	4.13	4.29	3.89	0.41	11.02%	2707078
131	View Inc	0.93	0.96	0.85	0.09	11.02%	857688
132	Vroom Inc	1.41	1.54	1.31	0.14	11.02%	21601538
133	Faraday Future Intelligent Electric Inc	0.99	1.1	0.92	0.10	11.0%	69319472
134	Immunitybio Inc	4.45	4.47	4.07	0.44	10.97%	2092752
135	TMC the metals company Inc	1.12	1.14	0.99	0.11	10.89%	4728995
136	Trupanion Inc	67.82	68.92	62.71	6.65	10.87%	861829
137	Proterra Inc	5.62	5.82	5.2	0.55	10.85%	2602728
138	Blackboxstocks Inc	0.88	1.07	0.75	0.09	10.82%	789432
139	Vertex Inc	15.38	15.41	13.96	1.50	10.81%	316673
140	Editas Medicine Inc	11.53	11.88	10.8	1.12	10.76%	3479607
141	NanoString Technologies Inc	12.57	13.2	11.81	1.22	10.75%	739645
142	Nutriband Inc	4.4	4.5	4	0.43	10.69%	33841
143	Conifer Holdings Inc	1.92	1.92	1.76	0.18	10.66%	26719
144	Allovir Inc	6.65	6.68	6.06	0.64	10.65%	220468
145	InMed Pharmaceuticals Inc	2.08	2.25	1.87	0.20	10.64%	2020085
146	Bioventus Inc	2.2	2.29	2	0.21	10.55%	469931
147	Otonomo Technologies Ltd	0.59	0.66	0.54	0.06	10.49%	819239
148	Lipella Pharmaceuticals Inc	2.74	2.81	2.41	0.26	10.48%	219595
149	Vericel Corp	31.34	31.4	28.8	2.97	10.47%	441436
150	Usio Inc	2.22	2.23	1.91	0.21	10.45%	48393
151	Tritium Dcfc Ltd	1.48	1.52	1.35	0.14	10.45%	4769216
152	Fluent Inc	1.48	1.52	1.35	0.14	10.45%	173784
153	SmileDirectClub Inc	0.7	0.75	0.64	0.07	10.42%	7320338
154	Predictive Oncology Inc	0.59	0.62	0.53	0.06	10.3%	633926
155	Lottery.com Inc	0.45	0.45	0.36	0.04	10.29%	1513368
156	Triumph Financial Inc	64.23	64.45	59.27	5.98	10.27%	324120
157	Satellogic Inc	3.76	3.99	3.52	0.35	10.26%	59311
158	Allbirds Inc	3.23	3.45	3.01	0.30	10.24%	3434368
159	Sprout Social Inc	70.9	74.07	67.54	6.55	10.18%	1718125
160	UTStarcom Holdings Corp	4.67	4.67	4.35	0.43	10.14%	1437
161	Fuelcell Energy Inc	4.25	4.34	3.94	0.39	10.1%	20170240
162	Digital Turbine Inc	18.46	18.76	17.42	1.69	10.08%	3206376
163	Metal Sky Star Acquisition Units	11.45	11.45	11.04	1.04	9.99%	469
164	iHeartMedia Inc	8.7	9.01	8.05	0.79	9.99%	1032788
165	Digital World Acquisition Corp	16.86	17.63	15.26	1.52	9.94%	1432831
166	Edesa Biotech Inc	1.55	1.6	1.4	0.14	9.93%	278400
167	Xometry Inc	40.89	41.07	37.62	3.69	9.92%	1087320
168	TD Holdings Inc	1.22	1.22	1.15	0.11	9.91%	1702221
169	Exscientia PLC ADR	8.81	9.31	8	0.79	9.85%	873687
170	Schrodinger Inc	27.61	28.05	25.58	2.47	9.82%	1128629
171	Liberty Tripadvisor Holdings Inc Series A	1.46	1.48	1.35	0.13	9.77%	448925
172	Evelo Biosciences Inc	0.85	0.87	0.76	0.08	9.74%	261018
173	Liquidia Corp	7.01	7.2	6.33	0.62	9.7%	1711628
174	John B Sanfilippo & Son Inc	92.08	92.08	84.58	8.13	9.68%	109487
175	Confluent Inc	27.08	27.52	25	2.39	9.68%	9275685
176	IGM Biosciences Inc	25.4	25.51	23.61	2.24	9.67%	200140
177	Fangdd Network Group Ltd ADR	1.25	1.25	1.14	0.11	9.65%	117994
178	EHang Holdings Ltd ADR	15.48	15.68	13.8	1.36	9.63%	2161801
179	Polestar Automotive Holding Uk Plc ADR	6.27	6.45	5.85	0.55	9.62%	4225363
180	Vuzix Corp	5.81	5.96	5.44	0.51	9.62%	1569852
181	Recursion Pharmaceuticals Inc	9.37	9.63	8.63	0.82	9.59%	1325612
182	Ensysce Biosciences Inc	0.78	0.82	0.75	0.07	9.57%	2331655
183	Ocular Therapeutix Inc	4.24	4.3	3.97	0.37	9.56%	918133
184	Adamis Pharmaceuticals Corp	0.23	0.23	0.21	0.02	9.52%	766383
185	Clearmind Medicine Inc	3.68	3.7	3.49	0.32	9.52%	27445
186	Goosehead Insurance Inc	44.79	44.94	41.98	3.87	9.46%	434977
187	Cassava Sciences Inc	31.52	32.64	28.8	2.72	9.44%	2932327
188	Poseida Therapeutics Inc	7.66	7.73	7.06	0.66	9.43%	463297
189	FSD Pharma Inc	1.15	1.16	1.01	0.10	9.38%	160533
190	Presto Automation Inc	3.73	3.85	3.5	0.32	9.38%	65864
191	Omeros Corp	3.15	3.17	2.9	0.27	9.38%	481042
192	Verastem Inc	0.7	0.72	0.64	0.06	9.37%	2011306
193	Neptune Wellness Solutions Inc	0.82	0.84	0.75	0.07	9.33%	354913
194	RumbleOn Inc	9.38	9.81	8.83	0.80	9.32%	208720
195	Metalpha Technology Holding Ltd	0.61	0.61	0.55	0.05	9.32%	48790
196	NantHealth Inc	3.32	3.83	3.04	0.28	9.21%	37637
197	Riot Platforms Inc	7.49	7.78	7.03	0.63	9.18%	27288109
198	Singular Genomics Systems Inc	2.86	2.89	2.6	0.24	9.16%	148475
199	Altimmune Inc	15.04	15.17	14.06	1.26	9.14%	1443151
200	Charles & Colvard Ltd	1.01	1.04	0.93	0.08	9.14%	293590