2023년 2월 2일 뉴욕 증권거래소 주식거래상위 TOP 200

 

순위	종목	종가	최고가	최저가	전일대비	등락률	거래량
1	Carvana Co	14.25	19.87	13.42	0.69	5.09%	144982632
2	Ford Motor Co	14.32	14.6	14.03	0.53	3.84%	100745171
3	Snap Inc	11.4	11.68	10.62	1.03	9.93%	81350607
4	Palantir Technologies Inc	8.99	9.21	8.48	0.79	9.63%	71593256
5	HanesBrands Inc	6.28	7.45	6.16	-2.43	-27.9%	67716228
6	NIO Inc ADR	11.96	12.37	11.81	-0.14	-1.16%	67696826
7	Carnival Corp	12.04	12.26	11.47	0.70	6.17%	60696815
8	Banco Bradesco ADR Reptg 1 Pref Shs	2.79	2.85	2.75	0.07	2.57%	60565284
9	AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int	2.83	2.98	2.73	0.27	10.55%	55055745
10	AMC Entertainment Holdings Inc	6.08	6.45	5.93	0.37	6.48%	48957026
11	Ambev SA ADR	2.58	2.64	2.56	-0.01	-0.39%	40601505
12	Itau Unibanco Holding SA ADR	4.98	5.08	4.96	0.07	1.43%	39345177
13	Silvergate Capital Corp	20.97	24.71	18.6	4.73	29.13%	38101070
14	Nu Holdings Ltd	4.92	5	4.83	0.15	3.14%	36538986
15	Pfizer Inc	44.34	44.46	43.5	0.37	0.84%	35180921
16	Petroleo Brasileiro ADR Reptg 2	10.92	11.53	10.82	-0.50	-4.38%	34317481
17	AT&T Inc	20.28	20.49	20.04	0.10	0.5%	34087948
18	Bank of America Corp	36.13	36.38	35.44	0.21	0.58%	33689330
19	Uber Technologies Inc	33.05	33.47	32.42	1.56	4.95%	31829821
20	Ginkgo Bioworks Holdings Inc	2.19	2.25	2.06	0.19	9.5%	31519838
21	Lumen Technologies Inc	5.61	5.78	5.39	0.25	4.66%	31228796
22	Transocean Ltd	6.97	7.21	6.8	-0.17	-2.38%	30412342
23	C3.ai Inc	21.92	23.47	21.28	0.24	1.11%	28929920
24	Skillz Inc	0.95	1.02	0.83	0.14	17.78%	28669040
25	Credit Suisse Group AG ADR	3.68	3.76	3.64	0.05	1.38%	28591801
26	General Motors Co	41.5	42.05	39.92	2.20	5.6%	28265396
27	Pinterest Inc	29.1	29.17	28.11	2.40	8.99%	27228200
28	Vale SA ADR	17.66	18.31	17.6	-0.79	-4.28%	27020882
29	Blue Apron Holdings Inc	1.13	1.32	1.05	0.11	10.78%	26383612
30	Shopify Inc	53.63	54.49	52.33	3.37	6.71%	26061427
31	Fubotv Inc	3.04	3.26	2.89	0.22	7.8%	25527760
32	Exxon Mobil Corp	111.15	115.07	109.83	-3.59	-3.13%	24458314
33	Nokia Oyj ADR	4.92	4.94	4.86	0.06	1.23%	23958075
34	Alibaba Group Holding Ltd ADR	109.74	112.53	107.81	-3.08	-2.73%	23354115
35	KeyCorp	20.05	20.3	19.78	0.25	1.26%	22093254
36	Southwestern Energy Co	5.34	5.56	5.28	-0.01	-0.19%	21849584
37	Citigroup Inc	52.22	53.23	51.72	0.07	0.13%	21360143
38	Medical Properties Trust Inc	12.9	13.7	12.88	-0.03	-0.23%	21248650
39	Virgin Galactic Holdings Inc	6.34	6.54	5.87	0.72	12.81%	20758219
40	Barrick Gold Corp	19.4	20.19	19.17	-0.55	-2.76%	20752525
41	WeWork Inc	2.22	2.36	1.88	0.42	23.33%	20602304
42	Xpeng Inc ADR	11.05	11.55	10.91	-0.08	-0.72%	20257983
43	PG&E Corp	15.63	15.81	15.44	-0.01	-0.06%	20209370
44	Unity Software Inc	40.38	41.83	39.02	3.84	10.51%	19859249
45	Norwegian Cruise Line Holdings Ltd	17.11	17.16	16.2	1.00	6.21%	19796381
46	Invitae Corp	2.69	2.93	2.52	0.28	11.62%	19456569
47	Lufax Holding Ltd ADR	3.12	3.32	3.08	-0.17	-5.17%	19127089
48	Wells Fargo & Co	47.23	47.56	46.43	-0.10	-0.21%	19031265
49	Yamana Gold Inc	6.01	6.19	5.96	-0.13	-2.12%	18872071
50	Nextera Energy Inc	75.6	76.84	73.21	1.36	1.83%	18601641
51	Verizon Communications Inc	41.83	41.93	41.2	0.14	0.34%	18438596
52	Avaya Holdings Corp	0.39	0.47	0.39	-0.02	-3.94%	17804989
53	Roblox Corp	40.48	41.58	39.37	2.24	5.86%	17201492
54	Farfetch Ltd	7.53	8.02	7.33	0.10	1.35%	17132328
55	Bakkt Holdings Inc	1.78	2.12	1.65	0.14	8.54%	16897425
56	Schlumberger NV	52.29	55.26	51.97	-3.41	-6.12%	16828480
57	BP PLC ADR	35.2	36.34	34.85	-1.24	-3.4%	16772372
58	Coca-Cola Co	60.28	61.02	59.91	-1.05	-1.71%	16771998
59	CNH Industrial NV	16.32	17.67	15.95	-1.58	-8.83%	16562401
60	Energy Transfer Units	13.28	13.33	13.1	0.21	1.61%	16264892
61	Merck & Co Inc	103.46	105.81	101.75	-3.52	-3.29%	16227468
62	Canada Goose Holdings Inc	18.81	23.44	18.65	-5.84	-23.69%	15683843
63	Quantumscape Corp	9.71	10.31	9.18	0.97	11.1%	15011242
64	Taiwan Semiconductor Manufacturing Co Ltd ADR	96.65	97.5	95.84	1.91	2.02%	14883531
65	Freeport-McMoRan Inc	43.71	44.94	42.82	-1.10	-2.45%	14550094
66	ChargePoint Holdings Inc	12.97	13.64	12.7	0.51	4.09%	13661393
67	Halliburton Co	38.56	40.59	38.28	-2.28	-5.58%	13507309
68	Hewlett Packard Enterprise Co	16.41	16.52	16.18	0.30	1.86%	13329219
69	Block Inc	88.41	89.97	86.22	4.51	5.38%	13227391
70	Kinder Morgan Inc	18.45	18.52	18.24	0.08	0.44%	13114509
71	Kinross Gold Corp	4.6	4.8	4.56	-0.14	-2.95%	13073586
72	Rocket Companies Inc	10.78	11.11	9.89	1.05	10.79%	13014503
73	Walt Disney Co	113.21	113.53	109.69	3.82	3.49%	13011713
74	Eli Lilly and Co	330.7	335.3	317	-11.87	-3.46%	12999007
75	RLX Technology Inc ADR	2.49	2.55	2.43	0.05	2.05%	12980625
76	Bristol-Myers Squibb Co	72.77	72.88	69.8	1.54	2.16%	12968019
77	Occidental Petroleum Corp	62.47	63.39	61.53	-1.03	-1.62%	12933215
78	Desktop Metal Inc	2.22	2.32	2.05	0.36	19.35%	12918091
79	Charles Schwab Corp	76.62	78.41	75.72	-1.63	-2.08%	12176780
80	Amcor PLC	12.2	12.25	12.05	0.13	1.08%	12068819
81	ICICI Bank Ltd ADR	20.93	20.93	20.49	0.80	3.97%	11909285
82	Gap Inc	14.8	14.96	14.36	0.64	4.52%	11908153
83	JPMorgan Chase & Co	138.94	140.46	138	-0.65	-0.47%	11802835
84	Boston Scientific Corp	48.07	48.19	47.1	0.53	1.11%	11552038
85	Conocophillips	111.3	115.39	109.76	-6.40	-5.44%	11524841
86	United Microelectronics Corp ADR	8.61	8.67	8.42	0.11	1.29%	11477057
87	CVS Health Corp	86.18	86.97	85.46	-1.31	-1.5%	11156393
88	UnitedHealth Group Inc	470.83	495	463.89	-26.17	-5.27%	11151843
89	Morgan Stanley	99.21	100.27	97.96	1.02	1.04%	11116833
90	Cemex SAB de CV ADR	5.52	5.66	5.5	0.01	0.18%	10873168
91	Marathon Oil Corp	26.19	26.75	25.8	-0.59	-2.2%	10778029
92	Salesforce Inc	174.64	178.84	172.9	2.82	1.64%	10652731
93	Cloudflare Inc	63.29	65.51	59.79	7.78	14.02%	10616266
94	American International Group Inc	59.03	61.1	58.45	-2.20	-3.59%	10572976
95	Gerdau SA ADR	6.12	6.32	6.08	-0.28	-4.38%	10493353
96	Ally Financial Inc	35.2	35.78	34.18	1.36	4.02%	10465860
97	Chevron Corp	169.01	171.43	166.82	-2.35	-1.37%	10457644
98	Compass Inc	4.76	5.16	4.51	0.35	7.94%	10403551
99	Cazoo Group Ltd	0.26	0.32	0.25	0.04	16.01%	10352971
100	Fisker Inc	8.39	8.42	7.91	0.62	7.98%	10243731
101	BlackBerry Ltd	4.58	4.78	4.54	0.09	2.0%	10216474
102	Infosys Ltd ADR	19.51	19.54	19.28	0.49	2.58%	10215423
103	Wayfair Inc	72.73	74.25	68.01	6.22	9.35%	10106234
104	Delta Air Lines Inc	39.9	40.34	39.51	0.01	0.03%	10091400
105	Johnson & Johnson	165.54	166.22	162.82	0.62	0.38%	10089263
106	Altria Group Inc	46.97	47.51	46.63	-0.57	-1.2%	9915884
107	Cenovus Energy Inc	18.41	19.29	18.14	-0.84	-4.36%	9887481
108	Banco Santander SA ADR	3.73	3.76	3.62	0.22	6.27%	9779001
109	Toast Inc	24.74	24.74	23.82	1.59	6.87%	9765702
110	Invesco Ltd	20.21	20.56	19.16	1.29	6.82%	9714871
111	Shell PLC ADR	57.63	59.64	56.91	-0.69	-1.18%	9675584
112	Altice USA Inc	5.38	5.57	5.23	0.20	3.86%	9563147
113	New York Community Bancorp Inc	10.41	10.44	10.19	0.26	2.56%	9555668
114	UiPath Inc	17.6	18.33	17.36	0.50	2.92%	9477912
115	Centene Corp	72.57	74.6	71.94	-2.57	-3.42%	9383659
116	TJX Companies Inc	80.39	82.54	80.26	-2.03	-2.46%	9314404
117	ZIM Integrated Shipping Services Ltd	22	22.88	21.03	1.61	7.9%	9217422
118	BRF SA ADR	1.59	1.71	1.58	-0.12	-7.02%	9126935
119	Corteva Inc	62	62.98	61.06	-2.48	-3.85%	9104640
120	Southwest Airlines Co	36.82	37.31	35.53	1.19	3.34%	9044808
121	Coty Inc	10.39	10.58	10.22	0.14	1.37%	8985947
122	Baxter International Inc	47.01	47.23	46	0.73	1.58%	8985160
123	ARMOUR Residential REIT Inc	6.5	6.68	6.45	0.03	0.46%	8981248
124	Comstock Resources Inc	12.05	12.45	11.78	0.11	0.92%	8974903
125	Deutsche Bank AG	12.58	12.91	12.46	-0.91	-6.75%	8897726
126	Devon Energy Corp	60.95	62.06	60	-0.94	-1.52%	8747716
127	TAL Education Group ADR	7.14	7.34	6.94	-0.13	-1.79%	8669927
128	Blackstone Inc	100.03	102.04	99.3	2.82	2.9%	8649387
129	Coterra Energy Inc	24.73	25.14	24.4	0.19	0.77%	8626466
130	First Majestic Silver Corp	8.03	8.39	7.9	-0.10	-1.23%	8521201
131	Crescent Point Energy Corp	6.98	7.28	6.88	-0.25	-3.46%	8430488
132	Snowflake Inc.	178.05	178.7	170.26	12.83	7.77%	8397870
133	Cleveland-Cliffs Inc	21.63	22.1	21.28	-0.26	-1.19%	8394309
134	MetLife Inc	69.71	73.18	68.68	-2.97	-4.09%	8329370
135	Brixmor Property Group Inc	23.9	24.26	23.7	0.24	1.01%	8282524
136	SentinelOne Inc	16.74	17.36	16.1	0.92	5.82%	8228986
137	Brookfield Corp	38.17	38.34	37.21	1.12	3.02%	8225849
138	Oracle Corp	89.38	91.22	88.94	-0.67	-0.74%	8072123
139	Williams Companies Inc	32.21	32.26	31.48	0.35	1.1%	8033157
140	Cushman & Wakefield PLC	15.04	15.63	14.42	0.85	5.99%	7973162
141	General Mills Inc	75.9	77	75.21	-2.09	-2.68%	7882299
142	Hecla Mining Co	6.22	6.39	6.11	-0.06	-0.96%	7842809
143	Teladoc Health Inc	33.2	34.36	32.24	2.46	8.0%	7805702
144	Mitsubishi UFJ Financial Group Inc ADR	7.22	7.38	7.19	-0.18	-2.43%	7774887
145	Synchrony Financial	37.79	37.87	35.53	2.48	7.02%	7698609
146	Pure Storage Inc	30.27	30.96	29.88	0.72	2.44%	7683765
147	Tencent Music Entertainment Group ADR	8.89	9.08	8.73	0.02	0.23%	7630740
148	General Electric Co	83.94	84.03	81.9	1.62	1.97%	7596933
149	Avantor Inc	24.88	25.21	24.72	0.45	1.84%	7574197
150	United States Steel Corp	29.23	29.55	28.73	-0.11	-0.37%	7534240
151	GameStop Corp	22.7	24.39	22.22	0.87	3.99%	7470637
152	Figs Inc	9.73	10.2	9.45	0.20	2.1%	7452009
153	ASE Technology Holding Co Ltd ADR	7.64	7.7	7.51	0.09	1.19%	7387820
154	IONQ Inc	5.49	5.57	4.9	0.73	15.34%	7386891
155	Sea Ltd ADR	72.51	74.68	69.8	3.56	5.16%	7358212
156	Newmont Corporation	52.43	54.48	51.86	-1.76	-3.25%	7244265
157	Dynatrace Inc	46.32	47.01	45.44	1.78	4.0%	7243061
158	TechnipFMC PLC	13.01	13.93	12.93	-0.92	-6.6%	7235051
159	Visa Inc	229.56	234.3	228.37	-1.34	-0.58%	7187010
160	Western Union Co	14.4	14.66	14.27	0.23	1.62%	7101512
161	EQT Corp	31.84	32.71	31.27	0.21	0.66%	6946391
162	Medtronic PLC	87.58	87.85	85.71	1.81	2.11%	6940080
163	Bank of New York Mellon Corp	50.17	51.1	49.87	-0.63	-1.24%	6937181
164	Stellantis NV	16.6	16.72	16.22	0.52	3.23%	6862802
165	Kosmos Energy Ltd	7.34	7.78	7.27	-0.44	-5.66%	6838390
166	Juniper Networks Inc	31.45	31.69	30.91	0.46	1.48%	6784781
167	Cameco Corp	28.47	29.36	28.12	-0.19	-0.66%	6740250
168	HALEON PLC ADR	7.95	7.95	7.84	-0.01	-0.13%	6735315
169	Permian Resources Corp	10.23	10.68	10.05	-0.41	-3.85%	6715104
170	Under Armour Inc Class A	12.78	13.04	12.62	0.00	0.0%	6712969
171	Las Vegas Sands Corp	57.4	59.22	57.02	-1.52	-2.58%	6675536
172	Host Hotels & Resorts Inc	19.23	19.33	18.86	0.43	2.29%	6613103
173	Fastly Inc	11.9	12.33	11.11	1.19	11.11%	6598791
174	Teva Pharmaceutical Industries Ltd ADR	10.71	10.72	10.5	0.11	1.04%	6551703
175	Truist Financial Corp	50.39	50.57	49.5	0.76	1.53%	6484079
176	Nordstrom Inc	21.14	21.42	20.17	1.17	5.86%	6483299
177	Elanco Animal Health Inc	14.58	14.69	14.17	0.52	3.7%	6479550
178	Dominion Energy Inc	62	63.54	61.94	-1.10	-1.74%	6472432
179	Boeing Co	209.34	215.29	208.3	-5.41	-2.52%	6452738
180	Procter & Gamble Co	142.17	142.71	141.21	-1.02	-0.71%	6443445
181	VICI Properties Inc	34.55	35.07	34.23	0.08	0.23%	6424705
182	IAMGOLD Corp	2.77	2.94	2.74	-0.10	-3.48%	6422914
183	Johnson Controls International PLC	64.57	66.36	64.51	-1.79	-2.7%	6352212
184	Cano Health Inc	1.37	1.43	1.35	-0.02	-1.44%	6329967
185	PagSeguro Digital Ltd	10.18	10.75	9.98	0.08	0.79%	6315067
186	American Express Co	173.13	175.22	171.08	-0.48	-0.28%	6293071
187	Marathon Petroleum Corp	119.9	122.83	118.09	-3.07	-2.5%	6274971
188	Antero Resources Corp	28.15	29.01	27.59	0.23	0.82%	6249063
189	VF Corp	31.14	32.12	30.94	-0.50	-1.58%	6169570
190	Cardinal Health Inc	76.28	78.96	74.59	0.56	0.74%	6160516
191	Abbvie Inc	144.84	145.93	143.44	-1.76	-1.2%	6135223
192	Caterpillar Inc	244.9	249.53	241.8	-4.64	-1.86%	6121181
193	Franklin Resources Inc	33.82	34.37	32.42	1.81	5.65%	6113924
194	CenterPoint Energy Inc	29.78	30.41	29.62	-0.32	-1.06%	6111347
195	Gold Fields Ltd ADR	11.31	11.59	11.17	-0.37	-3.17%	6101530
196	Express Inc	1.23	1.33	1.2	0.05	4.24%	6096466
197	International Business Machines Corp	136.39	136.72	134.85	1.30	0.96%	6076823
198	Jumia Technologies AG ADR	4.9	5.09	4.63	0.49	11.11%	6040250
199	Raytheon Technologies Corp	96.96	98.42	96.58	-1.46	-1.48%	6033826
200	BHP Group Ltd ADR	67.55	69.07	66.81	-2.55	-3.64%	6029965